WORLD FOREX - 17/05/2024 23:37:33

TO
Name Time RP Move % Move
AUDCAD17/05 0.91020.0030 0.34%
AUDJPY17/05 104.02350.3325 0.32%
AUDUSD17/05 0.66860.0034 0.51%
AUDZAR17/05 12.14950.0056 0.05%
BTCUSD15:22 66920.00-166.78 -0.25%
CADEUR16/05 0.6759-0.0019 -0.28%
CADGBP17/05 0.5783-0.0013 -0.23%
CADUSD16/05 0.73340.0030 0.41%
CADZAR17/05 13.3473-0.0378 -0.28%
CHFUSD16/05 1.09970.0076 0.69%
CHFZAR17/05 20.0134-0.0635 -0.32%
ETHUSD15:22 3080.42-41.09 -1.33%
EURCAD17/05 1.47970.0011 0.08%
EURCHF17/05 0.98690.0010 0.10%
EURGBP17/05 0.8557-0.0013 -0.15%
EURJPY17/05 169.10600.0980 0.06%
EURUSD17/05 1.08690.0024 0.22%
EURZAR17/05 19.7506-0.0482 -0.24%
GBPCAD17/05 1.72930.0040 0.23%
GBPEUR16/05 1.16670.0016 0.14%
GBPSEK17/05 13.60530.0048 0.04%
GBPUSD17/05 1.27020.0052 0.41%
Name Time RP Move % Move
GBPZAR17/05 23.0813-0.0126 -0.05%
HKDUSD16/05 0.12820.0001 0.08%
JPYAUD17/05 0.0096-0.0000 -0.31%
JPYEUR16/05 0.00590.0000
JPYUSD16/05 0.00640.0001 1.56%
NZDUSD17/05 0.61330.0026 0.42%
NZDZAR17/05 11.1443-0.0046 -0.04%
USDAUD16/05 1.5030-0.0169 -1.12%
USDCAD17/05 1.3615-0.0025 -0.18%
USDCHF17/05 0.9080-0.0013 -0.15%
USDDKK17/05 6.8648-0.0170 -0.25%
USDEUR16/05 0.9221-0.0064 -0.69%
USDGBP16/05 0.7904-0.0066 -0.83%
USDHKD17/05 7.8019-0.0006 -0.01%
USDJPY17/05 155.5855-0.2975 -0.19%
USDNOK17/05 10.6876-0.0444 -0.41%
USDRUB17/05 91.00000.0550 0.06%
USDSGD17/05 1.3452-0.0018 -0.13%
USDZAR17/05 18.1717-0.0843 -0.46%
ZARCHF17/05 0.05000.0002 0.32%
ZARUSD16/05 0.05480.0004 0.74%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE