WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:47 0.9929-0.0027-0.27%
AUDJPY02:47110.16-0.3971-0.36%
AUDUSD02:47 0.6953-0.0031-0.45%
AUDZAR02:47 11.5132-0.0191-0.17%
BTCUSD02:4681,251.00-2,451.65-3.02%
CADEUR02:48 0.6277-0.00130.00%
CADGBP02:47 0.53030.00020.03%
CADUSD02:48 0.70020.00040.00%
CADZAR02:47 11.59540.01260.11%
CHFUSD02:48 1.19840.00420.00%
CHFZAR02:47 19.8459-0.0438-0.22%
ETHUSD02:462,422.09-114.49-4.73%
EURCAD02:47 1.5930-0.0039-0.25%
EURCHF02:47 0.93080.00080.08%
EURGBP02:47 0.8447-0.0018-0.21%
EURJPY02:47176.74-0.5991-0.34%
EURUSD02:47 1.1155-0.0047-0.42%
EURZAR02:47 18.4723-0.0248-0.13%
GBPCAD02:47 1.8858-0.0006-0.03%
GBPEUR02:48 1.1838-0.00120.00%
GBPSEK02:47 13.25950.03070.23%
GBPUSD02:47 1.3206-0.0027-0.21%
Name Time RP Move % Move
GBPZAR02:47 21.86790.01720.08%
HKDUSD02:48 0.12740.00010.00%
JPYAUD02:47 0.00910.000.44%
JPYEUR02:48 0.00570.000.00%
JPYUSD02:48 0.00630.000.00%
NZDUSD02:47 0.5581-0.0032-0.56%
NZDZAR02:47 9.2424-0.0260-0.28%
USDAUD02:48 1.43820.00570.40%
USDCAD02:47 1.42810.00250.18%
USDCHF02:47 0.83440.00420.50%
USDDKK02:47 6.70090.02850.43%
USDEUR02:48 0.8964-0.00250.00%
USDGBP02:48 0.7572-0.00130.00%
USDHKD02:46 7.8478-0.0005-0.01%
USDJPY02:47158.440.13410.08%
USDNOK02:47 9.57860.01930.20%
USDRUB01:57 83.9281-1.1715-1.38%
USDSGD02:47 1.28100.00020.01%
USDZAR02:47 16.55940.04690.28%
ZARCHF02:47 0.05040.00010.22%
ZARUSD02:48 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE