WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:11 0.89110.0041 0.46%
AUDJPY02:11 94.27550.0725 0.08%
AUDUSD02:11 0.65060.0036 0.56%
AUDZAR02:11 11.73410.0797 0.68%
BTCUSD02:09 104885.00294.77 0.28%
CADEUR01:38 0.6363-0.0013
CADGBP02:11 0.5442-0.0001 -0.01%
CADUSD01:38 0.73010.0004
CADZAR02:11 13.16670.0041 0.03%
CHFUSD01:38 1.22110.0042
CHFZAR02:11 22.0179-0.0299 -0.14%
ETHUSD02:09 2522.807.13 0.28%
EURCAD02:11 1.57180.0002 0.01%
EURCHF02:11 0.94010.0020 0.21%
EURGBP02:11 0.85560.0007 0.08%
EURJPY02:11 166.3010-0.6260 -0.38%
EURUSD02:11 1.1477-0.0000
EURZAR02:11 20.69920.0257 0.12%
GBPCAD02:11 1.8372-0.0011 -0.06%
GBPEUR01:38 1.1691-0.0012
GBPSEK02:11 12.93920.1113 0.87%
GBPUSD02:11 1.3414-0.0011 -0.08%
Name Time RP Move % Move
GBPZAR02:11 24.19330.0108 0.04%
HKDUSD17/06 0.12740.0001
JPYAUD02:11 0.0106-0.0000 -0.19%
JPYEUR01:38 0.00600.0000
JPYUSD01:38 0.00690.0000
NZDUSD02:10 0.60280.0013 0.21%
NZDZAR02:11 10.87130.0365 0.34%
USDAUD02:11 1.5370-0.0071 -0.46%
USDCAD02:11 1.36980.0013 0.09%
USDCHF02:11 0.81910.0021 0.26%
USDDKK02:11 6.49920.0034 0.05%
USDEUR01:38 0.8715-0.0025
USDGBP01:38 0.7455-0.0013
USDHKD02:10 7.8497-0.0001
USDJPY02:11 144.9025-0.4525 -0.31%
USDNOK02:10 9.97610.0349 0.35%
USDRUB18/06 77.7500-0.7500 -0.96%
USDSGD02:10 1.2853-0.0012 -0.09%
USDZAR02:11 18.03690.0226 0.13%
ZARCHF02:11 0.04540.0001 0.13%
ZARUSD01:38 0.05550.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE