WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:59 0.8934-0.0054 -0.60%
AUDJPY02:59 92.6955-1.5035 -1.60%
AUDUSD02:59 0.6268-0.0021 -0.33%
AUDZAR02:59 11.83190.2073 1.78%
BTCUSD02:57 83123.00-1817.83 -2.19%
CADEUR02:08 0.6448-0.0013
CADGBP02:59 0.5379-0.0034 -0.63%
CADUSD02:08 0.70240.0004
CADZAR02:59 13.24160.3085 2.39%
CHFUSD02:08 1.13960.0042
CHFZAR02:59 21.49520.5832 2.79%
ETHUSD02:57 1818.22-69.25 -3.81%
EURCAD02:59 1.55230.0089 0.58%
EURCHF02:59 0.95630.0019 0.20%
EURGBP02:59 0.8351-0.0003 -0.03%
EURJPY02:59 161.0550-0.7230 -0.45%
EURUSD02:59 1.08900.0092 0.85%
EURZAR02:59 20.55660.5956 2.98%
GBPCAD02:59 1.85870.0112 0.61%
GBPEUR02:08 1.1969-0.0012
GBPSEK02:59 12.8694-0.0721 -0.56%
GBPUSD02:59 1.30400.0116 0.90%
Name Time RP Move % Move
GBPZAR02:59 24.61620.7254 3.04%
HKDUSD02:08 0.12850.0001
JPYAUD02:59 0.01080.0002 1.70%
JPYEUR02:08 0.00620.0000
JPYUSD02:08 0.00680.0000
NZDUSD02:59 0.57340.0021 0.37%
NZDZAR02:59 10.82350.2635 2.50%
USDAUD02:59 1.5953-0.0015 -0.10%
USDCAD02:59 1.4255-0.0037 -0.26%
USDCHF02:59 0.8783-0.0058 -0.65%
USDDKK02:59 6.8505-0.0609 -0.88%
USDEUR02:08 0.9178-0.0025
USDGBP02:08 0.7668-0.0013
USDHKD02:58 7.78410.0027 0.03%
USDJPY02:59 147.8785-1.9675 -1.31%
USDNOK02:59 10.4039-0.0642 -0.61%
USDRUB02/04 84.2500-0.2500 -0.30%
USDSGD02:59 1.34560.0016 0.12%
USDZAR02:59 18.87730.3916 2.12%
ZARCHF02:59 0.0465-0.0013 -2.70%
ZARUSD02:08 0.05280.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE