WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:56 0.9208-0.0010 -0.11%
AUDJPY23:56 97.0720-0.2403 -0.25%
AUDUSD23:56 0.6594-0.0019 -0.28%
AUDZAR23:56 11.40420.0230 0.20%
BTCUSD23:56 120226.002798.74 2.33%
CADEUR30/09 0.6128-0.0013
CADGBP23:56 0.53280.0007 0.14%
CADUSD30/09 0.71860.0004
CADZAR23:56 12.38500.0399 0.32%
CHFUSD30/09 1.25380.0042
CHFZAR23:56 21.68740.0908 0.42%
ETHUSD23:55 4478.98180.65 4.03%
EURCAD23:56 1.63640.0005 0.03%
EURCHF23:56 0.9346-0.0007 -0.07%
EURGBP23:56 0.87190.0014 0.16%
EURJPY23:56 172.5005-0.0845 -0.05%
EURUSD23:56 1.1717-0.0016 -0.14%
EURZAR23:56 20.26650.0737 0.37%
GBPCAD23:56 1.8769-0.0025 -0.13%
GBPEUR30/09 1.1455-0.0012
GBPSEK23:56 12.6385-0.0032 -0.03%
GBPUSD23:56 1.3438-0.0043 -0.32%
Name Time RP Move % Move
GBPZAR23:56 23.24540.0425 0.18%
HKDUSD30/09 0.12850.0001
JPYAUD23:56 0.01030.0000 0.19%
JPYEUR30/09 0.00570.0000
JPYUSD30/09 0.00670.0000
NZDUSD23:56 0.5817-0.0002 -0.04%
NZDZAR23:56 10.06090.0462 0.46%
USDAUD23:56 1.51670.0037 0.25%
USDCAD23:56 1.39660.0025 0.18%
USDCHF23:56 0.79760.0007 0.08%
USDDKK23:56 6.37210.0092 0.14%
USDEUR30/09 0.8527-0.0025
USDGBP30/09 0.7444-0.0013
USDHKD23:56 7.78290.0017 0.02%
USDJPY23:56 147.22850.1620 0.11%
USDNOK23:56 9.98540.0701 0.71%
USDRUB21:49 82.55450.0541 0.07%
USDSGD23:56 1.28930.0015 0.11%
USDZAR23:56 17.29670.0864 0.50%
ZARCHF23:56 0.0461-0.0002 -0.43%
ZARUSD30/09 0.05790.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE