WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:07 0.91690.0014 0.15%
AUDJPY03:07 104.69450.0556 0.05%
AUDUSD03:07 0.66890.0019 0.28%
AUDZAR03:07 11.07670.0244 0.22%
BTCUSD03:08 88676.00974.00 1.10%
CADEUR01:17 0.6205-0.0013
CADGBP03:07 0.5410-0.0007 -0.13%
CADUSD01:17 0.72880.0004
CADZAR03:07 12.08040.0082 0.07%
CHFUSD01:17 1.26180.0042
CHFZAR03:07 20.93060.0508 0.24%
ETHUSD03:08 3001.7625.28 0.84%
EURCAD03:07 1.61210.0020 0.12%
EURCHF03:07 0.9305-0.0006 -0.07%
EURGBP03:07 0.8722-0.0002 -0.02%
EURJPY03:07 184.0550-0.0020
EURUSD03:07 1.17590.0027 0.23%
EURZAR03:07 19.47580.0356 0.18%
GBPCAD03:07 1.84830.0028 0.15%
GBPEUR01:17 1.1468-0.0012
GBPSEK03:07 12.41050.0031 0.02%
GBPUSD03:07 1.34830.0035 0.26%
Name Time RP Move % Move
GBPZAR03:07 22.32900.0453 0.20%
HKDUSD01:16 0.12850.0001
JPYAUD03:07 0.0096-0.0000 -0.10%
JPYEUR01:17 0.00540.0000
JPYUSD01:17 0.00640.0000
NZDUSD03:07 0.57660.0013 0.22%
NZDZAR03:07 9.54860.0157 0.16%
USDAUD01:17 1.49870.0019
USDCAD03:07 1.3709-0.0017 -0.12%
USDCHF03:07 0.7913-0.0023 -0.29%
USDDKK03:07 6.3511-0.0151 -0.24%
USDEUR01:17 0.8513-0.0025
USDGBP01:17 0.7423-0.0013
USDHKD03:07 7.79000.0061 0.08%
USDJPY03:07 156.5355-0.3406 -0.22%
USDNOK03:07 10.0635-0.0242 -0.24%
USDRUB01/01 79.10360.0045 0.01%
USDSGD03:07 1.2843-0.0024 -0.19%
USDZAR03:07 16.5605-0.0096 -0.06%
ZARCHF03:07 0.0478-0.0001 -0.23%
ZARUSD01:16 0.06030.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE