WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:53 0.8941-0.0006 -0.06%
AUDJPY08:53 94.59300.1220 0.13%
AUDUSD08:53 0.6577-0.0008 -0.13%
AUDZAR08:53 11.5432-0.0239 -0.21%
BTCUSD08:52 109514.002591.20 2.37%
CADEUR01:38 0.6237-0.0013
CADGBP08:53 0.5391-0.0001 -0.02%
CADUSD01:38 0.73600.0004
CADZAR08:53 12.9100-0.0183 -0.14%
CHFUSD01:37 1.26290.0042
CHFZAR08:53 22.19590.0114 0.05%
ETHUSD08:52 2600.09159.45 6.13%
EURCAD08:53 1.60400.0008 0.05%
EURCHF08:53 0.9330-0.0013 -0.14%
EURGBP08:53 0.86480.0003 0.03%
EURJPY08:53 169.68850.3730 0.22%
EURUSD08:53 1.1798-0.0004 -0.03%
EURZAR08:53 20.7080-0.0231 -0.11%
GBPCAD08:53 1.85480.0003 0.02%
GBPEUR01:37 1.1567-0.0012
GBPSEK08:53 12.9873-0.0012 -0.01%
GBPUSD08:53 1.3643-0.0006 -0.04%
Name Time RP Move % Move
GBPZAR08:53 23.9457-0.0298 -0.12%
HKDUSD01:38 0.12740.0001
JPYAUD08:53 0.0106-0.0000 -0.09%
JPYEUR01:37 0.00590.0000
JPYUSD01:37 0.00700.0000
NZDUSD08:53 0.6074-0.0014 -0.23%
NZDZAR08:53 10.6603-0.0336 -0.31%
USDAUD08:29 1.52160.0044 0.29%
USDCAD08:53 1.35950.0008 0.06%
USDCHF08:53 0.7907-0.0010 -0.13%
USDDKK08:53 6.32430.0010 0.02%
USDEUR01:37 0.8475-0.0025
USDGBP01:37 0.7327-0.0013
USDHKD08:51 7.85000.0001
USDJPY08:53 143.82650.3015 0.21%
USDNOK08:53 10.07160.0105 0.10%
USDRUB04:21 78.92830.0043 0.01%
USDSGD08:53 1.2723-0.0005 -0.04%
USDZAR08:53 17.5513-0.0146 -0.08%
ZARCHF08:53 0.0451-0.0000 -0.04%
ZARUSD01:38 0.05690.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE