WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:45 0.9784-0.0036-0.37%
AUDJPY03:45111.50-0.1060-0.09%
AUDUSD03:45 0.6891-0.0008-0.12%
AUDZAR03:41 11.3831-0.0469-0.41%
BTCUSD03:4459,226.00-1,481.49-2.50%
CADEUR03:45 0.6200-0.00130.00%
CADGBP03:45 0.53390.00040.07%
CADUSD03:41 0.70420.00040.00%
CADZAR03:41 11.6347-0.0049-0.04%
CHFUSD03:41 1.23330.00420.00%
CHFZAR03:41 20.3758-0.0157-0.08%
ETHUSD03:441,556.39-58.8350-3.78%
EURCAD03:45 1.6130-0.0031-0.19%
EURCHF03:45 0.9209-0.0017-0.18%
EURGBP03:45 0.8612-0.0012-0.14%
EURJPY03:45183.840.14800.08%
EURUSD03:44 1.13590.00060.05%
EURZAR03:41 18.7668-0.0453-0.24%
GBPCAD03:45 1.8729-0.0010-0.05%
GBPEUR03:45 1.1612-0.00120.00%
GBPSEK03:41 12.86150.01610.13%
GBPUSD03:44 1.31900.00250.19%
Name Time RP Move % Move
GBPZAR03:41 21.7912-0.0234-0.11%
HKDUSD03:41 0.12760.00010.00%
JPYAUD03:45 0.00900.000.11%
JPYEUR03:45 0.00540.000.00%
JPYUSD03:41 0.00620.000.00%
NZDUSD03:45 0.5638-0.0006-0.11%
NZDZAR03:41 9.3147-0.0375-0.40%
USDAUD03:45 1.45120.00010.00%
USDCAD03:41 1.4200-0.0036-0.25%
USDCHF03:41 0.8108-0.0018-0.22%
USDDKK03:41 6.5811-0.0032-0.05%
USDEUR03:45 0.8803-0.00250.00%
USDGBP03:45 0.7581-0.00130.00%
USDHKD03:41 7.84010.00110.01%
USDJPY03:41161.830.04640.03%
USDNOK03:41 9.88440.03120.32%
USDRUB02:28 75.20480.30500.41%
USDSGD03:41 1.2970-0.0005-0.04%
USDZAR03:41 16.5212-0.0489-0.30%
ZARCHF03:41 0.04910.000.08%
ZARUSD03:41 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE