WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:51 0.9559-0.0030-0.32%
AUDJPY05:51110.10-0.5307-0.48%
AUDUSD05:51 0.6899-0.0042-0.60%
AUDZAR05:51 11.7647-0.0290-0.25%
BTCUSD05:5068,798.00-1,964.96-2.86%
CADEUR05:51 0.6256-0.00130.00%
CADGBP05:51 0.5410-0.0007-0.12%
CADUSD05:51 0.72180.00040.00%
CADZAR05:51 12.30720.00810.07%
CHFUSD05:51 1.25710.00420.00%
CHFZAR05:51 21.4366-0.0278-0.13%
ETHUSD05:502,061.04-86.4932-4.20%
EURCAD05:51 1.59850.00150.09%
EURCHF05:51 0.91780.00260.28%
EURGBP05:51 0.8649-0.0003-0.04%
EURJPY05:51184.13-0.1395-0.08%
EURUSD05:51 1.1538-0.0024-0.21%
EURZAR05:51 19.67450.02920.15%
GBPCAD05:51 1.84830.00240.13%
GBPEUR05:51 1.1563-0.00120.00%
GBPSEK05:51 12.57730.07840.63%
GBPUSD05:51 1.3340-0.0023-0.17%
Name Time RP Move % Move
GBPZAR05:51 22.74820.04270.19%
HKDUSD05:51 0.12770.00010.00%
JPYAUD05:51 0.00910.000.44%
JPYEUR05:51 0.00540.000.00%
JPYUSD05:51 0.00630.000.00%
NZDUSD05:51 0.5770-0.0035-0.61%
NZDZAR05:51 9.8389-0.0245-0.25%
USDAUD05:51 1.44940.01160.80%
USDCAD05:50 1.38560.00400.29%
USDCHF05:51 0.79550.00390.49%
USDDKK05:51 6.47670.01340.21%
USDEUR05:51 0.8667-0.00250.00%
USDGBP05:51 0.7496-0.00130.00%
USDHKD05:51 7.83070.01240.16%
USDJPY05:51159.590.20810.13%
USDNOK05:51 9.6833-0.0045-0.05%
USDRUB26/03 81.37890.38280.47%
USDSGD05:51 1.28540.00410.32%
USDZAR05:51 17.05230.06110.36%
ZARCHF05:51 0.04670.00010.13%
ZARUSD05:51 0.05860.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE