WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:25 0.91000.0003 0.03%
AUDJPY08:25 100.8935-0.1705 -0.17%
AUDUSD08:25 0.65170.0004 0.06%
AUDZAR08:25 11.82040.0079 0.07%
BTCUSD08:19 96906.004542.59 4.69%
CADEUR20/11 0.67840.0024 0.36%
CADGBP08:25 0.56600.0001 0.02%
CADUSD20/11 0.71580.0034 0.48%
CADZAR08:25 12.98850.0049 0.04%
CHFUSD20/11 1.13250.0015 0.13%
CHFZAR08:25 20.54770.0077 0.04%
ETHUSD08:19 3105.86-4.05 -0.13%
EURCAD08:25 1.4731-0.0001 -0.01%
EURCHF08:25 0.9312-0.0001 -0.01%
EURGBP08:25 0.83380.0001 0.01%
EURJPY08:25 163.3480-0.2875 -0.18%
EURUSD08:25 1.0549-0.0001 -0.01%
EURZAR08:25 19.13500.0007
GBPCAD08:25 1.7668-0.0003 -0.02%
GBPEUR20/11 1.19920.0003 0.03%
GBPSEK08:25 13.93770.0057 0.04%
GBPUSD08:25 1.26520.0001 0.01%
Name Time RP Move % Move
GBPZAR08:25 22.94990.0050 0.02%
HKDUSD20/11 0.12850.0000
JPYAUD08:25 0.00990.0000 0.10%
JPYEUR20/11 0.00610.0000
JPYUSD20/11 0.00640.0000
NZDUSD08:25 0.5874-0.0001 -0.01%
NZDZAR08:25 10.65430.0008 0.01%
USDAUD08:25 1.53460.0007 0.04%
USDCAD08:25 1.3966-0.0003 -0.02%
USDCHF08:25 0.8828-0.0002 -0.02%
USDDKK08:25 7.0710-0.0002
USDEUR20/11 0.9479-0.0011 -0.12%
USDGBP20/11 0.7905-0.0009 -0.11%
USDHKD08:24 7.7827-0.0001
USDJPY08:25 154.8275-0.3275 -0.21%
USDNOK08:25 11.0457-0.0065 -0.06%
USDRUB20/11 100.28000.8268 0.83%
USDSGD08:25 1.3423-0.0006 -0.04%
USDZAR08:25 18.14020.0038 0.02%
ZARCHF08:25 0.0487-0.0000 -0.02%
ZARUSD20/11 0.0551-0.0003 -0.54%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE