WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:05 0.91750.0020 0.22%
AUDJPY04:05 104.83950.2006 0.19%
AUDUSD04:05 0.66940.0024 0.36%
AUDZAR04:05 11.07390.0216 0.20%
BTCUSD04:04 88478.00665.69 0.75%
CADEUR01:17 0.6204-0.0013
CADGBP04:05 0.5408-0.0009 -0.17%
CADUSD01:17 0.72880.0004
CADZAR04:05 12.0690-0.0031 -0.03%
CHFUSD01:17 1.26190.0042
CHFZAR04:05 20.91180.0321 0.15%
ETHUSD04:04 2996.6116.00 0.53%
EURCAD04:05 1.61230.0022 0.13%
EURCHF04:05 0.9305-0.0006 -0.06%
EURGBP04:05 0.8720-0.0004 -0.04%
EURJPY04:05 184.22600.1650 0.09%
EURUSD04:05 1.17630.0031 0.26%
EURZAR04:05 19.45900.0188 0.10%
GBPCAD04:05 1.84890.0034 0.18%
GBPEUR01:17 1.1468-0.0012
GBPSEK04:05 12.41290.0055 0.04%
GBPUSD04:05 1.34890.0041 0.30%
Name Time RP Move % Move
GBPZAR04:05 22.31530.0316 0.14%
HKDUSD01:16 0.12850.0001
JPYAUD04:05 0.0095-0.0000 -0.21%
JPYEUR01:17 0.00540.0000
JPYUSD01:17 0.00640.0000
NZDUSD04:05 0.57690.0016 0.28%
NZDZAR04:05 9.54380.0110 0.11%
USDAUD04:05 1.49390.0019 0.13%
USDCAD04:05 1.3707-0.0019 -0.14%
USDCHF04:05 0.7911-0.0025 -0.32%
USDDKK04:03 6.3495-0.0167 -0.26%
USDEUR01:17 0.8513-0.0025
USDGBP01:17 0.7423-0.0013
USDHKD04:05 7.79000.0061 0.08%
USDJPY04:05 156.6235-0.2526 -0.16%
USDNOK04:05 10.0602-0.0275 -0.27%
USDRUB01/01 79.10360.0045 0.01%
USDSGD04:05 1.2840-0.0027 -0.21%
USDZAR04:05 16.5431-0.0270 -0.16%
ZARCHF04:05 0.0478-0.0001 -0.15%
ZARUSD01:17 0.06030.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE