WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14/02 0.90060.0042 0.47%
AUDJPY14/02 96.77700.3910 0.41%
AUDUSD14/02 0.63520.0032 0.51%
AUDZAR14/02 11.6517-0.0308 -0.26%
BTCUSD02:24 97429.00578.54 0.59%
CADEUR13/02 0.6741-0.0024 -0.36%
CADGBP14/02 0.5605-0.0009 -0.16%
CADUSD13/02 0.7050-0.0008 -0.11%
CADZAR14/02 12.9402-0.0894 -0.69%
CHFUSD13/02 1.1059-0.0005 -0.05%
CHFZAR14/02 20.3903-0.0532 -0.26%
ETHUSD02:23 2719.8845.74 1.68%
EURCAD14/02 1.48720.0043 0.29%
EURCHF14/02 0.9438-0.0015 -0.16%
EURGBP14/02 0.83360.0010 0.12%
EURJPY14/02 159.78100.3250 0.20%
EURUSD14/02 1.04910.0034 0.33%
EURZAR14/02 19.2431-0.0866 -0.45%
GBPCAD14/02 1.78410.0031 0.17%
GBPEUR13/02 1.2009-0.0033 -0.27%
GBPSEK14/02 13.4595-0.0194 -0.14%
GBPUSD14/02 1.25870.0032 0.25%
Name Time RP Move % Move
GBPZAR14/02 23.0866-0.1212 -0.52%
HKDUSD13/02 0.12850.0000
JPYAUD14/02 0.0103-0.0000 -0.29%
JPYEUR13/02 0.0063-0.0001 -1.58%
JPYUSD13/02 0.0066-0.0001 -1.53%
NZDUSD14/02 0.57280.0043 0.75%
NZDZAR14/02 10.5073-0.0032 -0.03%
USDAUD14/02 1.5742-0.0022 -0.14%
USDCAD14/02 1.4175-0.0012 -0.09%
USDCHF14/02 0.8996-0.0046 -0.51%
USDDKK14/02 7.1111-0.0247 -0.35%
USDEUR13/02 0.9564-0.0025 -0.26%
USDGBP13/02 0.79650.0001 0.01%
USDHKD14/02 7.7845-0.0010 -0.01%
USDJPY14/02 152.3140-0.2500 -0.16%
USDNOK14/02 11.1231-0.0288 -0.26%
USDRUB14/02 91.12500.6450 0.71%
USDSGD14/02 1.3397-0.0048 -0.35%
USDZAR14/02 18.3423-0.1427 -0.77%
ZARCHF14/02 0.04900.0001 0.25%
ZARUSD13/02 0.05410.0000
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE