WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:48 0.9128-0.0040 -0.43%
AUDJPY00:48 100.8265-0.2008 -0.20%
AUDUSD00:49 0.6496-0.0041 -0.63%
AUDZAR00:37 11.1604-0.0071 -0.06%
BTCUSD00:47 92171.00-1386.78 -1.50%
CADEUR17/11 0.6138-0.0013
CADGBP00:48 0.5408-0.0005 -0.09%
CADUSD17/11 0.71320.0004
CADZAR00:37 12.22480.0431 0.35%
CHFUSD17/11 1.25930.0042
CHFZAR00:37 21.58270.0696 0.32%
ETHUSD00:47 3025.10-41.54 -1.37%
EURCAD00:48 1.6289-0.0009 -0.06%
EURCHF00:49 0.9227-0.0001 -0.01%
EURGBP00:48 0.8811-0.0012 -0.14%
EURJPY00:48 179.91100.3298 0.18%
EURUSD00:48 1.1591-0.0030 -0.26%
EURZAR00:37 19.91420.0614 0.31%
GBPCAD00:48 1.84870.0017 0.09%
GBPEUR17/11 1.1331-0.0012
GBPSEK00:49 12.45840.0032 0.03%
GBPUSD00:48 1.3156-0.0017 -0.13%
Name Time RP Move % Move
GBPZAR00:37 22.60340.0992 0.44%
HKDUSD17/11 0.12870.0001
JPYAUD00:49 0.00990.0000 0.20%
JPYEUR17/11 0.00560.0000
JPYUSD17/11 0.00650.0000
NZDUSD00:49 0.5659-0.0022 -0.39%
NZDZAR00:37 9.72220.0169 0.17%
USDAUD00:49 1.53940.0114 0.74%
USDCAD00:48 1.40540.0030 0.21%
USDCHF00:49 0.79600.0019 0.24%
USDDKK00:48 6.44300.0174 0.27%
USDEUR17/11 0.8606-0.0025
USDGBP17/11 0.7595-0.0013
USDHKD00:47 7.77460.0018 0.02%
USDJPY00:48 155.22400.6812 0.44%
USDNOK00:48 10.11240.0215 0.21%
USDRUB17/11 81.25340.4046 0.50%
USDSGD00:48 1.30280.0042 0.32%
USDZAR00:37 17.18060.0970 0.57%
ZARCHF00:49 0.0463-0.0002 -0.32%
ZARUSD17/11 0.05850.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE