| Date | Code | SENS Headline (15min delay) Price last updated: 25 September 2026 09:12 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 08:40 - 25 Sep 2026 | SAP |
|
1,264 | -16 | -1.25% | |
| 08:36 - 25 Sep 2026 | TTO |
|
30 | 0 | 0.00% | |
| 08:30 - 25 Sep 2026 | S32 |
|
5,708 | +88 | +1.57% | |
| 08:15 - 25 Sep 2026 | THA |
|
2,715 | 0 | 0.00% | |
| 08:00 - 25 Sep 2026 | GML |
|
73 | -1 | -1.35% | |
| 08:00 - 25 Sep 2026 | SOL |
|
22,989 | -160 | -0.69% | |
| 08:00 - 25 Sep 2026 | GCT |
|
1,470 | 0 | 0.00% | |
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 07:55 - 25 Sep 2026 | RCL |
|
682 | 0 | 0.00% | |
| 07:10 - 25 Sep 2026 | S32 |
|
5,708 | +88 | +1.57% | |
| 07:05 - 25 Sep 2026 | S32 |
|
5,708 | +88 | +1.57% | |
| 07:05 - 25 Sep 2026 | QLT |
|
3,914 | -36 | -0.91% | |
| 07:05 - 25 Sep 2026 | GCT |
|
1,470 | 0 | 0.00% | |
| 07:05 - 25 Sep 2026 | BYI |
|
9,476 | -236 | -2.43% | |
| 07:05 - 25 Sep 2026 | GLN |
|
12,160 | +245 | +2.06% | |
| 07:05 - 25 Sep 2026 | BVT |
|
22,684 | -193 | -0.84% |