Date | Code | SENS Headline Price last updated: 7 July 2025 02:05 | Price | Move | % Move | |
---|---|---|---|---|---|---|
17:45 - 04 Jul 2025 | HCI |
![]() |
![]() |
12,725 | 0 | 0.00% |
17:45 - 04 Jul 2025 | MSP |
![]() |
![]() |
2,334 | 0 | 0.00% |
17:15 - 04 Jul 2025 | SHC |
![]() |
![]() |
3,760 | 0 | 0.00% |
17:00 - 04 Jul 2025 | REM |
![]() |
![]() |
16,831 | 0 | 0.00% |
17:00 - 04 Jul 2025 | VOD |
![]() |
![]() |
13,881 | 0 | 0.00% |
16:48 - 04 Jul 2025 |
![]() |
![]() |
||||
16:15 - 04 Jul 2025 | BYI |
![]() |
![]() |
8,720 | 0 | 0.00% |
16:00 - 04 Jul 2025 | QLT |
![]() |
![]() |
3,682 | 0 | 0.00% |
16:00 - 04 Jul 2025 | FGL |
![]() |
![]() |
91 | 0 | 0.00% |
15:57 - 04 Jul 2025 |
![]() |
![]() |
||||
15:40 - 04 Jul 2025 |
![]() |
![]() |
||||
15:38 - 04 Jul 2025 | DCP |
![]() |
![]() |
3,245 | 0 | 0.00% |
15:32 - 04 Jul 2025 | TFG |
![]() |
![]() |
13,709 | 0 | 0.00% |
15:05 - 04 Jul 2025 |
![]() |
![]() |
||||
15:00 - 04 Jul 2025 |
![]() |
![]() |
||||
14:20 - 04 Jul 2025 |
![]() |
![]() |
||||
13:40 - 04 Jul 2025 |
![]() |
![]() |
||||
13:30 - 04 Jul 2025 |
![]() |
![]() |
||||
12:46 - 04 Jul 2025 |
![]() |
![]() |
||||
12:26 - 04 Jul 2025 |
![]() |
![]() |
||||
12:15 - 04 Jul 2025 | BTI |
![]() |
![]() |
84,840 | 0 | 0.00% |
11:52 - 04 Jul 2025 | PBG |
![]() |
![]() |
585 | 0 | 0.00% |
11:48 - 04 Jul 2025 |
![]() |
![]() |
||||
10:01 - 04 Jul 2025 | BTN |
![]() |
![]() |
816 | 0 | 0.00% |
10:00 - 04 Jul 2025 | SDO |
![]() |
![]() |
900 | 0 | 0.00% |
10:00 - 04 Jul 2025 | TON |
![]() |
![]() |
404 | 0 | 0.00% |
10:00 - 04 Jul 2025 | BTN |
![]() |
![]() |
816 | 0 | 0.00% |
09:08 - 04 Jul 2025 |
![]() |
![]() |
||||
09:08 - 04 Jul 2025 | ORN |
![]() |
![]() |
14 | 0 | 0.00% |
09:00 - 04 Jul 2025 | PAN |
![]() |
![]() |
1,179 | 0 | 0.00% |
08:34 - 04 Jul 2025 |
![]() |
![]() |
||||
08:33 - 04 Jul 2025 | 08:33 - 04 Jul 2025 | ARYSTEQ UNIT TRUST MANAGEMENT LIMITED - CANCELLATION OF S507120 Distribution Finalisation Announcement Quarter End 30 June 2025 -ASIETF Price: 1,179 | Move: 0 | % Move: 0.00% | |||||
08:10 - 04 Jul 2025 | MTU |
![]() |
![]() |
53 | 0 | 0.00% |
08:00 - 04 Jul 2025 | PAN |
![]() |
![]() |
1,179 | 0 | 0.00% |
08:00 - 04 Jul 2025 |
![]() |
![]() |
||||
08:00 - 04 Jul 2025 | KP2 |
![]() |
![]() |
65 | 0 | 0.00% |
08:00 - 04 Jul 2025 | HMN |
![]() |
![]() |
7,150 | 0 | 0.00% |
08:00 - 04 Jul 2025 | BTI |
![]() |
![]() |
84,840 | 0 | 0.00% |
08:00 - 04 Jul 2025 |
![]() |
![]() |
||||
08:00 - 04 Jul 2025 |
![]() |
![]() |
||||
08:00 - 04 Jul 2025 |
![]() |
![]() |
||||
08:00 - 04 Jul 2025 |
![]() |
![]() |
||||
07:30 - 04 Jul 2025 | ANH |
![]() |
![]() |
122,513 | 0 | 0.00% |
07:30 - 04 Jul 2025 | RNI |
![]() |
![]() |
53,101 | 0 | 0.00% |