Sharenet Sites 
Sharenet Sites
| Date | Code | SENS Headline (15min delay) Price last updated: 18 November 2025 19:14 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:35 - 18 Nov 2025 | CFR |
17:35 - 18 Nov 2025 |
CFR
COMPAGNIE FINANCIERE RICHEMONT SA - Disclosure of management transaction
Price: 353,997 |
Move: -9556
|
% Move: -2.63%
|
|
353,997 | -9556 | -2.63% |
| 17:31 - 18 Nov 2025 |
17:31 - 18 Nov 2025 |
THE THEKWINI FUND 20 (RF) LIMITED - TKWI20 - Partial capital redemption and interest payable announcement
Price: 353,997 |
Move: -9556
|
% Move: -2.63%
|
|
||||
| 17:31 - 18 Nov 2025 | SBK |
17:31 - 18 Nov 2025 |
SBK
STANDARD BANK GROUP LIMITED - Changes To Directors Classification And Responsibilities
Price: 27,328 |
Move: -75
|
% Move: -0.27%
|
|
27,328 | -75 | -0.27% |
| 17:30 - 18 Nov 2025 | CFR |
17:30 - 18 Nov 2025 |
CFR
COMPAGNIE FINANCIERE RICHEMONT SA - Disclosure of management transaction
Price: 353,997 |
Move: -9556
|
% Move: -2.63%
|
|
353,997 | -9556 | -2.63% |
| 17:30 - 18 Nov 2025 |
17:30 - 18 Nov 2025 |
FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
Price: 353,997 |
Move: -9556
|
% Move: -2.63%
|
|
||||
| 17:27 - 18 Nov 2025 | EPE |
17:27 - 18 Nov 2025 |
EPE
EPE CAPITAL PARTNERS LIMITED - NAV, NAVPS and cautionary update, proceedings at the AGM and declaration of Brait Exchangeable Bonds Unbundling
Price: 797 |
Move: 0
|
% Move: 0.00%
|
|
797 | 0 | 0.00% |
| 17:15 - 18 Nov 2025 |
17:15 - 18 Nov 2025 |
HARCOURT STREET 1 (RF) LIMITED - Interest payment notification H138T2
Price: 797 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 17:12 - 18 Nov 2025 |
17:12 - 18 Nov 2025 |
THE THEKWINI FUND 19 (RF) LIMITED - TKWI19 - Capital redemption and interest payable announcement
Price: 797 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 17:05 - 18 Nov 2025 | PRX |
17:05 - 18 Nov 2025 |
PRX
PROSUS N.V - Update on Repurchase Programme
Price: 116,874 |
Move: -1856
|
% Move: -1.56%
|
|
116,874 | -1856 | -1.56% |
| 17:05 - 18 Nov 2025 | NPN |
17:05 - 18 Nov 2025 |
NPN
NASPERS LIMITED - Update on Repurchase Programme and Claim It Campaign
Price: 119,256 |
Move: -2368
|
% Move: -1.95%
|
|
119,256 | -2368 | -1.95% |
| 17:01 - 18 Nov 2025 |
17:01 - 18 Nov 2025 |
PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91GINC Securities
Price: 119,256 |
Move: -2368
|
% Move: -1.95%
|
|
||||
| 17:00 - 18 Nov 2025 |
17:00 - 18 Nov 2025 |
AMBER HOUSE FUND 7 (RF) LIMITED - AMBI7 - Capital redemption and interest payable announcement
Price: 119,256 |
Move: -2368
|
% Move: -1.95%
|
|
||||
| 16:59 - 18 Nov 2025 |
16:59 - 18 Nov 2025 |
PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PMXINC Securities
Price: 119,256 |
Move: -2368
|
% Move: -1.95%
|
|
||||
| 16:58 - 18 Nov 2025 |
16:58 - 18 Nov 2025 |
AMBER HOUSE FUND 5 (RF) LIMITED - AMBI5 - Interest payable announcement
Price: 119,256 |
Move: -2368
|
% Move: -1.95%
|
|
||||
| 16:57 - 18 Nov 2025 |
16:57 - 18 Nov 2025 |
PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91DINC Securities
Price: 119,256 |
Move: -2368
|
% Move: -1.95%
|
|
||||
| 16:57 - 18 Nov 2025 | TFG |
16:57 - 18 Nov 2025 |
TFG
THE FOSCHINI GROUP LIMITED - Notification in terms of section 122(3) of the Companies Act and paragraph 3.83(b) of the JSE Listings Requirements
Price: 8,575 |
Move: -107
|
% Move: -1.23%
|
|
8,575 | -107 | -1.23% |
| 16:56 - 18 Nov 2025 | BVT |
16:56 - 18 Nov 2025 |
BVT
THE BIDVEST GROUP LIMITED - Disclosure of Significant Holding of Bidvest Ordinary Shares
Price: 23,060 |
Move: -360
|
% Move: -1.54%
|
|
23,060 | -360 | -1.54% |
| 16:55 - 18 Nov 2025 |
16:55 - 18 Nov 2025 |
THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - TWC510 - Interest and capital payment notification
Price: 23,060 |
Move: -360
|
% Move: -1.54%
|
|
||||
| 16:40 - 18 Nov 2025 | KP2 |
16:40 - 18 Nov 2025 |
KP2
KORE POTASH PLC - PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES
Price: 67 |
Move: +1
|
% Move: +1.52%
|
|
67 | +1 | +1.52% |
| 16:30 - 18 Nov 2025 | AGL |
16:30 - 18 Nov 2025 |
AGL
ANGLO AMERICAN PLC - Notification of transaction by Director and PDMR
Price: 60,855 |
Move: -2323
|
% Move: -3.68%
|
|
60,855 | -2323 | -3.68% |
| 15:15 - 18 Nov 2025 |
15:15 - 18 Nov 2025 |
FIRSTRAND BANK LIMITED - NFETNC NFETNQ - Stock Split and Update to the Net Asset Value
Price: 60,855 |
Move: -2323
|
% Move: -3.68%
|
|
||||
| 15:10 - 18 Nov 2025 |
15:10 - 18 Nov 2025 |
CAPITEC BANK LIMITED - Interest Payment And Capital Redemption Notification CBL31
Price: 60,855 |
Move: -2323
|
% Move: -3.68%
|
|
||||
| 15:09 - 18 Nov 2025 | 15:09 - 18 Nov 2025 | CAPITEC BANK LIMITED - CANCELLATION OF S508726 Interest Payment Notification CBL31 Price: 60,855 | Move: -2323 | % Move: -3.68% | |||||
| 14:45 - 18 Nov 2025 | EPS |
14:45 - 18 Nov 2025 |
EPS
EASTERN PLATINUM LIMITED - Eastern Platinum Limited secures credit facility
Price: 231 |
Move: +1
|
% Move: +0.43%
|
|
231 | +1 | +0.43% |
| 14:29 - 18 Nov 2025 | OMU |
14:29 - 18 Nov 2025 |
OMU
OLD MUTUAL LIMITED - Old Mutual Voluntary Operating Update for the period ended 30 September 2025
Price: 1,358 |
Move: -30
|
% Move: -2.16%
|
|
1,358 | -30 | -2.16% |
| 14:00 - 18 Nov 2025 | BYI |
14:00 - 18 Nov 2025 |
BYI
BYTES TECHNOLOGY GROUP PLC - TR-1: Standard form for notification of major holdings
Price: 7,830 |
Move: -152
|
% Move: -1.90%
|
|
7,830 | -152 | -1.90% |
| 13:40 - 18 Nov 2025 | RBX |
13:40 - 18 Nov 2025 |
RBX
RAUBEX GROUP LIMITED - Notification in terms of Section 122(3) of the Companies Act and Section 3.83(b) of the JSE Listings Requirements
Price: 3,900 |
Move: -75
|
% Move: -1.89%
|
|
3,900 | -75 | -1.89% |
| 13:30 - 18 Nov 2025 | SBP |
13:30 - 18 Nov 2025 |
SBP
SABVEST CAPITAL LIMITED - SABCAP general repurchase of shares
Price: 12,500 |
Move: +100
|
% Move: +0.81%
|
|
12,500 | +100 | +0.81% |
| 12:45 - 18 Nov 2025 |
12:45 - 18 Nov 2025 |
URBAN UBOMI 2 (RF) LIMITED - Notification of the voting results in respect of the request for written consent
Price: 12,500 |
Move: +100
|
% Move: +0.81%
|
|
||||
| 12:35 - 18 Nov 2025 | OUT |
12:35 - 18 Nov 2025 |
OUT
OUTsurance GROUP LIMITED - Dealings in securities by a director of the company
Price: 7,362 |
Move: -138
|
% Move: -1.84%
|
|
7,362 | -138 | -1.84% |
| 12:35 - 18 Nov 2025 | CPI |
12:35 - 18 Nov 2025 |
CPI
CAPITEC BANK HOLDINGS LIMITED - Capitec Bank (A Wholly Owned Subsidiary Of Capitec:
Issuer Credit Ratings Raised And Positive Outlook Affirmed
Price: 399,764 |
Move: -4941
|
% Move: -1.22%
|
|
399,764 | -4941 | -1.22% |
| 12:28 - 18 Nov 2025 | SSW |
12:28 - 18 Nov 2025 |
SSW
SIBANYE STILLWATER LIMITED - Changes to Board Committees
Price: 4,750 |
Move: -147
|
% Move: -3.00%
|
|
4,750 | -147 | -3.00% |
| 12:25 - 18 Nov 2025 |
12:25 - 18 Nov 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Limited
Financial Instrument Redemption Announcement - RLN013?
Price: 4,750 |
Move: -147
|
% Move: -3.00%
|
|
||||
| 12:07 - 18 Nov 2025 |
12:07 - 18 Nov 2025 |
URBAN UBOMI 1 (RF) LIMITED - Investor Report Availability
Price: 4,750 |
Move: -147
|
% Move: -3.00%
|
|
||||
| 11:28 - 18 Nov 2025 |
11:28 - 18 Nov 2025 |
MTN ZAKHELE FUTHI (RF) LIMITED - MTNZF NAV Update and Further Cautionary
Price: 4,750 |
Move: -147
|
% Move: -3.00%
|
|
||||
| 11:17 - 18 Nov 2025 |
11:17 - 18 Nov 2025 |
URBAN UBOMI 2 (RF) LIMITED - UBBI2 - Investor report availability
Price: 4,750 |
Move: -147
|
% Move: -3.00%
|
|
||||
| 10:59 - 18 Nov 2025 |
10:59 - 18 Nov 2025 |
OCTODEC INVESTMENTS LIMITED - Octodec Investments Interest Payment Notifications - OCTI
Price: 4,750 |
Move: -147
|
% Move: -3.00%
|
|
||||
| 10:50 - 18 Nov 2025 | ASC |
10:50 - 18 Nov 2025 |
ASC
ASCENDIS HEALTH LIMITED - Results of General Meeting, Offer Conditions Fulfilled and Update Regarding the Offer And Delisting
Price: 95 |
Move: 0
|
% Move: 0.00%
|
|
95 | 0 | 0.00% |
| 10:40 - 18 Nov 2025 |
10:40 - 18 Nov 2025 |
DAIMLER TRUCK SOUTHERN AFRICA LIMITED - Notification of Interest Payment Amounts
Price: 95 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 10:15 - 18 Nov 2025 |
10:15 - 18 Nov 2025 |
10X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 1 000 000 10X Wealth Next 40 Eq Weighted ETF securities
Price: 95 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 10:00 - 18 Nov 2025 | COH |
10:00 - 18 Nov 2025 |
COH
CURRO HOLDINGS LIMITED - Further Transaction Update Announcement
Price: 1,395 |
Move: -10
|
% Move: -0.71%
|
|
1,395 | -10 | -0.71% |
| 09:52 - 18 Nov 2025 |
09:52 - 18 Nov 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Announcement - SBC216?
Price: 1,395 |
Move: -10
|
% Move: -0.71%
|
|
||||
| 09:30 - 18 Nov 2025 | BYI |
09:30 - 18 Nov 2025 |
BYI
BYTES TECHNOLOGY GROUP PLC - Transaction in Own Shares
Price: 7,830 |
Move: -152
|
% Move: -1.90%
|
|
7,830 | -152 | -1.90% |
| 09:15 - 18 Nov 2025 |
09:15 - 18 Nov 2025 |
NEDBANK LIMITED - NN478 NN479 - Listing of New Financial Instruments
Price: 7,830 |
Move: -152
|
% Move: -1.90%
|
|
||||
| 09:07 - 18 Nov 2025 | RMH |
09:07 - 18 Nov 2025 |
RMH
RMB HOLDINGS LIMITED - Cautionary Announcement
Price: 46 |
Move: +1
|
% Move: +2.22%
|
|
46 | +1 | +2.22% |
| 09:05 - 18 Nov 2025 | BTI |
09:05 - 18 Nov 2025 |
BTI
BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transactions by persons discharging managerial responsibilities
Price: 93,969 |
Move: +757
|
% Move: +0.81%
|
|
93,969 | +757 | +0.81% |
| 09:00 - 18 Nov 2025 | SRE |
09:00 - 18 Nov 2025 |
SRE
SIRIUS REAL ESTATE LIMITED - Update to Cash Dividend and Offer of Dividend Reinvestment Plan
Price: 2,209 |
Move: -2
|
% Move: -0.09%
|
|
2,209 | -2 | -0.09% |
| 09:00 - 18 Nov 2025 | BTI |
09:00 - 18 Nov 2025 |
BTI
BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
Price: 93,969 |
Move: +757
|
% Move: +0.81%
|
|
93,969 | +757 | +0.81% |
| 09:00 - 18 Nov 2025 |
09:00 - 18 Nov 2025 |
CAPITEC BANK LIMITED - Interest Payment Notification CBL31
Price: 93,969 |
Move: +757
|
% Move: +0.81%
|
|
||||
| 08:30 - 18 Nov 2025 |
08:30 - 18 Nov 2025 |
SUPERDRIVE INVESTMENTS (RF) LIMITED - SuperDrive - Interest Payment Notification
Price: 93,969 |
Move: +757
|
% Move: +0.81%
|
|
||||
| 08:30 - 18 Nov 2025 |
08:30 - 18 Nov 2025 |
US PLUS LIMITED - UsPlus - Interest Payment Notification
Price: 93,969 |
Move: +757
|
% Move: +0.81%
|
|
||||
| 08:15 - 18 Nov 2025 |
08:15 - 18 Nov 2025 |
MW ASSET RENTALS (RF) LIMITED - MWAR19 MWAR20 - Listing of New Financial Instruments
Price: 93,969 |
Move: +757
|
% Move: +0.81%
|
|
||||
| 08:06 - 18 Nov 2025 | S32 |
08:06 - 18 Nov 2025 |
S32
SOUTH32 LIMITED - Daily Buy-Back Notification
Price: 3,404 |
Move: -126
|
% Move: -3.57%
|
|
3,404 | -126 | -3.57% |
| 08:00 - 18 Nov 2025 |
08:00 - 18 Nov 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCHN Securities
Price: 3,404 |
Move: -126
|
% Move: -3.57%
|
|
||||
| 08:00 - 18 Nov 2025 |
08:00 - 18 Nov 2025 |
MW ASSET RENTALS (RF) LIMITED - MW Asset Rentals Interest Payment And Capital Redemption Notifications MWSI
Price: 3,404 |
Move: -126
|
% Move: -3.57%
|
|
||||
| 08:00 - 18 Nov 2025 |
08:00 - 18 Nov 2025 |
1NVEST ETF ISSUER (RF) LIMITED - Redemption of 1nvestGold debentures ETFGLD and ENXGLD(NSX)
Price: 3,404 |
Move: -126
|
% Move: -3.57%
|
|
||||
| 08:00 - 18 Nov 2025 |
08:00 - 18 Nov 2025 |
1NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures ETFRHO
Price: 3,404 |
Move: -126
|
% Move: -3.57%
|
|
||||
| 08:00 - 18 Nov 2025 |
08:00 - 18 Nov 2025 |
NEWGOLD ISSUER (RF) LIMITED - Partial de-listing of NewGold Platinum Debentures
Price: 3,404 |
Move: -126
|
% Move: -3.57%
|
|
||||
| 08:00 - 18 Nov 2025 | RNI |
08:00 - 18 Nov 2025 |
RNI
REINET INVESTMENTS S.C.A - Consolidated unaudited financial results for the six-month period ended 30 September 2025
Price: 57,250 |
Move: +1060
|
% Move: +1.89%
|
|
57,250 | +1060 | +1.89% |
| 08:00 - 18 Nov 2025 |
08:00 - 18 Nov 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
Price: 57,250 |
Move: +1060
|
% Move: +1.89%
|
|
||||
| 08:00 - 18 Nov 2025 | PPH |
08:00 - 18 Nov 2025 |
PPH
PEPKOR HOLDINGS LIMITED - Pepkors Credit Rating Review by Moodys
Price: 2,593 |
Move: -77
|
% Move: -2.88%
|
|
2,593 | -77 | -2.88% |
| 08:00 - 18 Nov 2025 |
08:00 - 18 Nov 2025 |
SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Partial Delisting Of SYGUS Securities
Price: 2,593 |
Move: -77
|
% Move: -2.88%
|
|
||||
| 07:45 - 18 Nov 2025 | ISO |
07:45 - 18 Nov 2025 |
ISO
ASP ISOTOPES INC - Form 8-K current report press release
Price: 12,700 |
Move: -760
|
% Move: -5.65%
|
|
12,700 | -760 | -5.65% |
| 07:45 - 18 Nov 2025 | ANH |
07:45 - 18 Nov 2025 |
ANH
ANHEUSER-BUSCH INBEV SA/NV - AB InBev reports on the progress of its share buy-back program announced on 30 October 2025
Price: 105,279 |
Move: -1314
|
% Move: -1.23%
|
|
105,279 | -1314 | -1.23% |
| 07:40 - 18 Nov 2025 | ISO |
07:40 - 18 Nov 2025 |
ISO
ASP ISOTOPES INC - ASPI to provide quarterly business update call on November 21, 2025 at 8:30 am EST
Price: 12,700 |
Move: -760
|
% Move: -5.65%
|
|
12,700 | -760 | -5.65% |
| 07:30 - 18 Nov 2025 | CML |
07:30 - 18 Nov 2025 |
CML
CORONATION FUND MANAGERS LIMITED - Reviewed condensed consolidated financial results for the year ended 30 September 2025 and cash dividend declaration
Price: 4,815 |
Move: -124
|
% Move: -2.51%
|
|
4,815 | -124 | -2.51% |
| 07:15 - 18 Nov 2025 | TKG |
07:15 - 18 Nov 2025 |
TKG
TELKOM SA SOC LIMITED - Group Interim Results for the six months ended 30 September 2025
Price: 5,164 |
Move: +87
|
% Move: +1.71%
|
|
5,164 | +87 | +1.71% |
| 07:12 - 18 Nov 2025 |
07:12 - 18 Nov 2025 |
1NVEST ETFs LIMITED - ETFEMA - Listing of Additional Securities
Price: 5,164 |
Move: +87
|
% Move: +1.71%
|
|
||||
| 07:07 - 18 Nov 2025 |
07:07 - 18 Nov 2025 |
1NVEST ETFs LIMITED - ETF500 Listing of Additional Securities
Price: 5,164 |
Move: +87
|
% Move: +1.71%
|
|
||||
| 07:05 - 18 Nov 2025 | PIK |
07:05 - 18 Nov 2025 |
PIK
PICK N PAY STORES LIMITED - Results of accelerated bookbuild offering of ordinary shares held by Ackerman Investment Holdings in Pick n Pay
Price: 2,560 |
Move: -165
|
% Move: -6.06%
|
|
2,560 | -165 | -6.06% |
