| Date | Code | SENS Headline (15min delay) Price last updated: 25 September 2026 13:12 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 13:06 - 25 Sep 2026 |
|
|||||
| 12:01 - 25 Sep 2026 | ANG |
|
163,029 | +1328 | +0.82% | |
| 12:00 - 25 Sep 2026 |
|
|||||
| 12:00 - 25 Sep 2026 | ANG |
|
163,029 | +1328 | +0.82% | |
| 12:00 - 25 Sep 2026 | HMN |
|
7,534 | +93 | +1.25% | |
| 12:00 - 25 Sep 2026 | SYG |
|
3,101 | -98 | -3.06% | |
| 11:30 - 25 Sep 2026 |
|
|||||
| 11:30 - 25 Sep 2026 |
|
|||||
| 11:20 - 25 Sep 2026 | GRT |
|
1,609 | +5 | +0.31% | |
| 11:14 - 25 Sep 2026 |
|
|||||
| 11:13 - 25 Sep 2026 |
|
|||||
| 11:08 - 25 Sep 2026 |
|
|||||
| 11:00 - 25 Sep 2026 | RCL |
|
691 | +9 | +1.32% | |
| 10:42 - 25 Sep 2026 |
|
|||||
| 10:41 - 25 Sep 2026 |
|
|||||
| 10:09 - 25 Sep 2026 | SSS |
|
1,573 | -7 | -0.44% | |
| 09:36 - 25 Sep 2026 | SOL |
|
22,906 | -243 | -1.05% | |
| 09:25 - 25 Sep 2026 |
|
|||||
| 09:16 - 25 Sep 2026 |
|
|||||
| 09:14 - 25 Sep 2026 |
|
|||||
| 08:40 - 25 Sep 2026 | SAP |
|
1,246 | -34 | -2.66% | |
| 08:36 - 25 Sep 2026 | TTO |
|
30 | 0 | 0.00% | |
| 08:30 - 25 Sep 2026 | S32 |
|
5,658 | +38 | +0.68% | |
| 08:15 - 25 Sep 2026 | THA |
|
2,665 | -50 | -1.84% | |
| 08:00 - 25 Sep 2026 | GML |
|
73 | -1 | -1.35% | |
| 08:00 - 25 Sep 2026 | SOL |
|
22,906 | -243 | -1.05% | |
| 08:00 - 25 Sep 2026 | GCT |
|
1,470 | 0 | 0.00% | |
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 07:55 - 25 Sep 2026 | RCL |
|
691 | +9 | +1.32% | |
| 07:10 - 25 Sep 2026 | S32 |
|
5,658 | +38 | +0.68% | |
| 07:05 - 25 Sep 2026 | S32 |
|
5,658 | +38 | +0.68% | |
| 07:05 - 25 Sep 2026 | QLT |
|
3,887 | -63 | -1.59% | |
| 07:05 - 25 Sep 2026 | GCT |
|
1,470 | 0 | 0.00% | |
| 07:05 - 25 Sep 2026 | BYI |
|
9,448 | -264 | -2.72% | |
| 07:05 - 25 Sep 2026 | GLN |
|
12,005 | +90 | +0.76% | |
| 07:05 - 25 Sep 2026 | BVT |
|
22,389 | -488 | -2.13% |