| Date | Code | SENS Headline (15min delay) Price last updated: 4 May 2026 10:16 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 09:50 - 04 May 2026 |
|
|||||
| 09:35 - 04 May 2026 |
|
|||||
| 09:20 - 04 May 2026 |
|
|||||
| 09:00 - 04 May 2026 | PIK |
|
1,906 | -64 | -3.25% | |
| 09:00 - 04 May 2026 | SRI |
|
1,880 | 0 | 0.00% | |
| 08:30 - 04 May 2026 |
|
|||||
| 08:00 - 04 May 2026 | MTA |
|
519 | 0 | 0.00% | |
| 08:00 - 04 May 2026 |
|
|||||
| 08:00 - 04 May 2026 |
|
|||||
| 08:00 - 04 May 2026 | ISO |
|
8,581 | -94 | -1.08% | |
| 08:00 - 04 May 2026 | GCT |
|
1,500 | 0 | 0.00% | |
| 08:00 - 04 May 2026 |
|
|||||
| 08:00 - 04 May 2026 | NED |
|
26,566 | -148 | -0.55% | |
| 08:00 - 04 May 2026 |
|
|||||
| 08:00 - 04 May 2026 |
|
|||||
| 08:00 - 04 May 2026 |
|
|||||
| 08:00 - 04 May 2026 |
|
|||||
| 08:00 - 04 May 2026 |
|
|||||
| 07:15 - 04 May 2026 | QLT |
|
4,230 | +48 | +1.15% | |
| 07:15 - 04 May 2026 | QLT |
|
4,230 | +48 | +1.15% | |
| 07:05 - 04 May 2026 |
|
|||||
| 07:05 - 04 May 2026 |
|
|||||
| 07:05 - 04 May 2026 | GCT |
|
1,500 | 0 | 0.00% | |
| 07:05 - 04 May 2026 | BYI |
|
6,803 | +3 | +0.04% | |
| 07:05 - 04 May 2026 |
|
|||||
| 07:05 - 04 May 2026 | BTI |
|
97,850 | +243 | +0.25% | |
| 07:05 - 04 May 2026 | ANH |
|
123,712 | -1976 | -1.57% | |
| 07:05 - 04 May 2026 |
|
|||||
| 07:05 - 04 May 2026 | AGL |
|
81,417 | +204 | +0.25% | |
| 07:05 - 04 May 2026 | BTI |
|
97,850 | +243 | +0.25% |