| Date | Code | SENS Headline (15min delay) Price last updated: 14 January 2026 01:18 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:49 - 13 Jan 2026 |
|
|||||
| 17:30 - 13 Jan 2026 | PRX |
|
106,412 | 0 | 0.00% | |
| 17:30 - 13 Jan 2026 | SRE |
|
2,209 | 0 | 0.00% | |
| 17:30 - 13 Jan 2026 | BYI |
|
8,199 | 0 | 0.00% | |
| 17:05 - 13 Jan 2026 | PRX |
|
106,412 | 0 | 0.00% | |
| 17:05 - 13 Jan 2026 | NPN |
|
114,484 | 0 | 0.00% | |
| 16:46 - 13 Jan 2026 |
|
|||||
| 16:45 - 13 Jan 2026 |
|
|||||
| 16:41 - 13 Jan 2026 | SEA |
|
1,199 | 0 | 0.00% | |
| 16:40 - 13 Jan 2026 |
|
|||||
| 16:30 - 13 Jan 2026 | SCD |
|
1,329 | 0 | 0.00% | |
| 16:28 - 13 Jan 2026 | MTN |
|
17,600 | 0 | 0.00% | |
| 16:15 - 13 Jan 2026 | TTO |
|
30 | 0 | 0.00% | |
| 16:15 - 13 Jan 2026 |
|
|||||
| 16:00 - 13 Jan 2026 | AGL |
|
71,078 | 0 | 0.00% | |
| 15:38 - 13 Jan 2026 |
|
|||||
| 15:32 - 13 Jan 2026 |
|
|||||
| 15:25 - 13 Jan 2026 |
|
|||||
| 15:20 - 13 Jan 2026 |
|
|||||
| 15:15 - 13 Jan 2026 |
|
|||||
| 14:00 - 13 Jan 2026 | AON |
|
1,381 | 0 | 0.00% | |
| 13:30 - 13 Jan 2026 | AFT |
|
4,369 | 0 | 0.00% | |
| 13:15 - 13 Jan 2026 |
|
|||||
| 13:15 - 13 Jan 2026 | SKA |
|
154 | 0 | 0.00% | |
| 13:02 - 13 Jan 2026 | SKA |
|
154 | 0 | 0.00% | |
| 11:30 - 13 Jan 2026 |
|
|||||
| 09:38 - 13 Jan 2026 | APN |
|
12,141 | 0 | 0.00% | |
| 09:01 - 13 Jan 2026 | PHP |
|
2,245 | 0 | 0.00% | |
| 09:00 - 13 Jan 2026 | BTI |
|
91,380 | 0 | 0.00% | |
| 09:00 - 13 Jan 2026 | PHP |
|
2,245 | 0 | 0.00% | |
| 09:00 - 13 Jan 2026 | SRE |
|
2,209 | 0 | 0.00% | |
| 09:00 - 13 Jan 2026 | SKA |
|
154 | 0 | 0.00% | |
| 09:00 - 13 Jan 2026 | BYI |
|
8,199 | 0 | 0.00% | |
| 08:02 - 13 Jan 2026 | ISO |
|
11,950 | 0 | 0.00% | |
| 08:00 - 13 Jan 2026 |
|
|||||
| 08:00 - 13 Jan 2026 |
|
|||||
| 08:00 - 13 Jan 2026 |
|
|||||
| 07:05 - 13 Jan 2026 | GND |
|
1,761 | 0 | 0.00% | |
| 07:05 - 13 Jan 2026 | THA |
|
2,798 | 0 | 0.00% |