Sharenet Sites 
Sharenet Sites
| Date | Code | SENS Headline (15min delay) Price last updated: 7 November 2025 19:14 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:05 - 07 Nov 2025 | XII |
17:05 - 07 Nov 2025 |
XII
NUMERAL LIMITED - Updated Listing Particulars Published in Terms of the JSE Listings Requirements
Price: 2 |
Move: 0
|
% Move: 0.00%
|
|
2 | 0 | 0.00% |
| 17:00 - 07 Nov 2025 | OAS |
17:00 - 07 Nov 2025 |
OAS
OASIS CRESCENT PROPERTY FUND - Finalisation Announcement in respect of Distribution
Price: 2,150 |
Move: +50
|
% Move: +2.38%
|
|
2,150 | +50 | +2.38% |
| 16:59 - 07 Nov 2025 |
16:59 - 07 Nov 2025 |
URBAN UBOMI 2 (RF) LIMITED - UBBI2 - Interest rate payment announcement
Price: 2,150 |
Move: +50
|
% Move: +2.38%
|
|
||||
| 16:58 - 07 Nov 2025 | ISO |
16:58 - 07 Nov 2025 |
ISO
ASP ISOTOPES INC - Form 8-K current report
Price: 13,200 |
Move: -1243
|
% Move: -8.61%
|
|
13,200 | -1243 | -8.61% |
| 16:55 - 07 Nov 2025 |
16:55 - 07 Nov 2025 |
URBAN UBOMI 1 (RF) LIMITED - UBB1 - Interest rate payment announcement
Price: 13,200 |
Move: -1243
|
% Move: -8.61%
|
|
||||
| 16:49 - 07 Nov 2025 | ISO |
16:49 - 07 Nov 2025 |
ISO
ASP ISOTOPES INC - Quantum Leap Energy LLC announces private placement of convertible notes led by American Ventures LLC
Price: 13,200 |
Move: -1243
|
% Move: -8.61%
|
|
13,200 | -1243 | -8.61% |
| 16:45 - 07 Nov 2025 |
16:45 - 07 Nov 2025 |
NEDBANK GROUP LIMITED - NGL01S - Listing of New Financial Instrument
Price: 13,200 |
Move: -1243
|
% Move: -8.61%
|
|
||||
| 16:42 - 07 Nov 2025 | KIO |
16:42 - 07 Nov 2025 |
KIO
KUMBA IRON ORE LIMITED - Dealing in securities by a major subsidiary in terms of the rules of the Bonus and Retention Share Plan (BRP)
Price: 32,943 |
Move: -514
|
% Move: -1.54%
|
|
32,943 | -514 | -1.54% |
| 16:41 - 07 Nov 2025 |
16:41 - 07 Nov 2025 |
PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PMXINC Securities
Price: 32,943 |
Move: -514
|
% Move: -1.54%
|
|
||||
| 16:39 - 07 Nov 2025 | BAW |
16:39 - 07 Nov 2025 |
BAW
BARLOWORLD LIMITED - Disclosure of Change in Beneficial Interest in Securities and update on Acceptances in terms of The Standby Offer
Price: 11,860 |
Move: +57
|
% Move: +0.48%
|
|
11,860 | +57 | +0.48% |
| 16:38 - 07 Nov 2025 |
16:38 - 07 Nov 2025 |
PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional ETFSAB Securities
Price: 11,860 |
Move: +57
|
% Move: +0.48%
|
|
||||
| 16:36 - 07 Nov 2025 |
16:36 - 07 Nov 2025 |
PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional ORBIGG Securities
Price: 11,860 |
Move: +57
|
% Move: +0.48%
|
|
||||
| 16:30 - 07 Nov 2025 | SCD |
16:30 - 07 Nov 2025 |
SCD
SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Notice of full year results
Price: 1,467 |
Move: 0
|
% Move: 0.00%
|
|
1,467 | 0 | 0.00% |
| 16:06 - 07 Nov 2025 | CLH |
16:06 - 07 Nov 2025 |
CLH
CITY LODGE HOTELS LIMITED - Dealings in Securities
Price: 445 |
Move: +9
|
% Move: +2.06%
|
|
445 | +9 | +2.06% |
| 16:05 - 07 Nov 2025 |
16:05 - 07 Nov 2025 |
ABSA BANK LIMITED - Monthly Fact Sheet
Price: 445 |
Move: +9
|
% Move: +2.06%
|
|
||||
| 16:00 - 07 Nov 2025 | BYI |
16:00 - 07 Nov 2025 |
BYI
BYTES TECHNOLOGY GROUP PLC - TR-1: Standard form for notification of major holdings
Price: 8,300 |
Move: -142
|
% Move: -1.68%
|
|
8,300 | -142 | -1.68% |
| 15:30 - 07 Nov 2025 | DLT |
15:30 - 07 Nov 2025 |
DLT
DELTA PROPERTY FUND LIMITED - Disposal of shares in Grit Real Estate Income Group Limited
Price: 29 |
Move: 0
|
% Move: 0.00%
|
|
29 | 0 | 0.00% |
| 15:27 - 07 Nov 2025 | CPP |
15:27 - 07 Nov 2025 |
CPP
COLLINS PROPERTY GROUP LIMITED - Dealings in Securities by Associates of Directors
Price: 1,146 |
Move: +66
|
% Move: +6.11%
|
|
1,146 | +66 | +6.11% |
| 15:15 - 07 Nov 2025 |
15:15 - 07 Nov 2025 |
VUKILE PROPERTY FUND LIMITED - Interest payment notifications: VKE20, VKE21, VKE22, VKE25, VKE26, VKE27, VKE28 and VKE29
Price: 1,146 |
Move: +66
|
% Move: +6.11%
|
|
||||
| 15:00 - 07 Nov 2025 |
15:00 - 07 Nov 2025 |
ABSA BANK LIMITED - New Financial Instrument Listing: AMB531
Price: 1,146 |
Move: +66
|
% Move: +6.11%
|
|
||||
| 14:35 - 07 Nov 2025 |
14:35 - 07 Nov 2025 |
THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - TWC515, TWM515 and TWJ515 - New Financial Instrument Listing
Price: 1,146 |
Move: +66
|
% Move: +6.11%
|
|
||||
| 14:00 - 07 Nov 2025 | ARA |
14:00 - 07 Nov 2025 |
ARA
ASTORIA INVESTMENTS LIMITED - Announcement in respect of conclusion of a contract for difference in relation to Astoria shares
Price: 830 |
Move: 0
|
% Move: 0.00%
|
|
830 | 0 | 0.00% |
| 13:59 - 07 Nov 2025 |
13:59 - 07 Nov 2025 |
THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - Monthly Investor Report
Price: 830 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 13:40 - 07 Nov 2025 |
13:40 - 07 Nov 2025 |
FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBEQF -Distribution Finalisation Announcement
Price: 830 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 13:39 - 07 Nov 2025 | 13:39 - 07 Nov 2025 | FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - CANCELLATION OF S512997 FNBEQF - Distribution Finalisation Announcement Price: 830 | Move: 0 | % Move: 0.00% | |||||
| 13:35 - 07 Nov 2025 |
13:35 - 07 Nov 2025 |
FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNB500 - Distribution Finalisation Announcement
Price: 830 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 13:34 - 07 Nov 2025 | 13:34 - 07 Nov 2025 | FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - CANCELLATION OF S512994 FNB500 - Distribution Finalisation Announcement Price: 830 | Move: 0 | % Move: 0.00% | |||||
| 13:34 - 07 Nov 2025 |
13:34 - 07 Nov 2025 |
ABSA BANK LIMITED - New Financial Instrument Listing. ASC313
Price: 830 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 13:30 - 07 Nov 2025 |
13:30 - 07 Nov 2025 |
10X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 500 000 10X Yield Selected Bond ETF securities
Price: 830 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 13:05 - 07 Nov 2025 |
13:05 - 07 Nov 2025 |
HARCOURT STREET 1 (RF) LIMITED - New financial instrument listing - H140T3
Price: 830 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 13:00 - 07 Nov 2025 | AGL | 13:00 - 07 Nov 2025 | AGL ANGLO AMERICAN PLC - Notice of redemption and cancellation of listing Price: 63,092 | Move: -802 | % Move: -1.26% | 63,092 | -802 | -1.26% | |
| 12:28 - 07 Nov 2025 | TRU |
12:28 - 07 Nov 2025 |
TRU
TRUWORTHS INTERNATIONAL LIMITED - Results of AGM, engagement with shareholders on the remuneration policy & implementation report, change to the board
Price: 5,363 |
Move: -31
|
% Move: -0.57%
|
|
5,363 | -31 | -0.57% |
| 12:00 - 07 Nov 2025 | QLT |
12:00 - 07 Nov 2025 |
QLT
QUILTER PLC - Notification of a transaction by a Person Discharging Managerial Responsibilities ("PDMR")
Price: 4,176 |
Move: -46
|
% Move: -1.09%
|
|
4,176 | -46 | -1.09% |
| 12:00 - 07 Nov 2025 | TGA |
12:00 - 07 Nov 2025 |
TGA
THUNGELA RESOURCES LIMITED - Confirmation of treasury shares held
Price: 8,065 |
Move: +85
|
% Move: +1.07%
|
|
8,065 | +85 | +1.07% |
| 11:30 - 07 Nov 2025 | ISA |
11:30 - 07 Nov 2025 |
ISA
ISA HOLDINGS LIMITED - Unaudited Condensed Consolidated Results for the six months ended 31 August 2025 and Cash Dividend Declaration
Price: 204 |
Move: -10
|
% Move: -4.76%
|
|
204 | -10 | -4.76% |
| 10:45 - 07 Nov 2025 |
10:45 - 07 Nov 2025 |
10X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 250 000 10X S&P SA Top 50 ETF securities
Price: 204 |
Move: -10
|
% Move: -4.76%
|
|
||||
| 10:20 - 07 Nov 2025 | PPR |
10:20 - 07 Nov 2025 |
PPR
PUTPROP LIMITED - Results of Annual General Meeting
Price: 445 |
Move: 0
|
% Move: 0.00%
|
|
445 | 0 | 0.00% |
| 10:15 - 07 Nov 2025 |
10:15 - 07 Nov 2025 |
FIRSTRAND BANK LIMITED - ASETNC ASETNQ - Receipt of Dividend Payment and Update to the Net Asset Value
Price: 445 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 09:30 - 07 Nov 2025 | SEP |
09:30 - 07 Nov 2025 |
SEP
SEPHAKU HOLDINGS LIMITED - Unaudited condensed consolidated interim financial results for the six months ended 30 September 2025
Price: 145 |
Move: 0
|
% Move: 0.00%
|
|
145 | 0 | 0.00% |
| 09:30 - 07 Nov 2025 | BYI |
09:30 - 07 Nov 2025 |
BYI
BYTES TECHNOLOGY GROUP PLC - Transaction in Own Shares
Price: 8,300 |
Move: -142
|
% Move: -1.68%
|
|
8,300 | -142 | -1.68% |
| 09:00 - 07 Nov 2025 | BTI |
09:00 - 07 Nov 2025 |
BTI
BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
Price: 94,566 |
Move: +270
|
% Move: +0.29%
|
|
94,566 | +270 | +0.29% |
| 09:00 - 07 Nov 2025 | TFG |
09:00 - 07 Nov 2025 |
TFG
THE FOSCHINI GROUP LIMITED - Summary of the interim results for the half-year ended 30 September 2025, ordinary & preference dividend declaration
Price: 8,454 |
Move: -580
|
% Move: -6.42%
|
|
8,454 | -580 | -6.42% |
| 08:40 - 07 Nov 2025 |
08:40 - 07 Nov 2025 |
REPUBLIC OF SOUTH AFRICA - National Treasurys global investor call post tabling of the 2025 MTBPS
Price: 8,454 |
Move: -580
|
% Move: -6.42%
|
|
||||
| 08:00 - 07 Nov 2025 |
08:00 - 07 Nov 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Bal FOF Securities
- STXGLB
Price: 8,454 |
Move: -580
|
% Move: -6.42%
|
|
||||
| 08:00 - 07 Nov 2025 |
08:00 - 07 Nov 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXIFR Securities
Price: 8,454 |
Move: -580
|
% Move: -6.42%
|
|
||||
| 08:00 - 07 Nov 2025 | PWR |
08:00 - 07 Nov 2025 |
PWR
POWERFLEET INC - Form 8-K - Entry into a Material Definitive Agreement
Price: 8,486 |
Move: 0
|
% Move: 0.00%
|
|
8,486 | 0 | 0.00% |
| 08:00 - 07 Nov 2025 |
08:00 - 07 Nov 2025 |
1NVEST ETF ISSUER (RF) LIMITED - Redemption of 1nvestRhodium debentures
Price: 8,486 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 07:58 - 07 Nov 2025 | S32 |
07:58 - 07 Nov 2025 |
S32
SOUTH32 LIMITED - Daily Buy-Back Notification
Price: 3,418 |
Move: -7
|
% Move: -0.20%
|
|
3,418 | -7 | -0.20% |
| 07:05 - 07 Nov 2025 |
07:05 - 07 Nov 2025 |
1NVEST ETFs LIMITED - ETF500 Listing of Additional Securities
Price: 3,418 |
Move: -7
|
% Move: -0.20%
|
|
||||
| 07:05 - 07 Nov 2025 |
07:05 - 07 Nov 2025 |
1NVEST ETFs LIMITED - ETFBND Listing of Additional Securities
Price: 3,418 |
Move: -7
|
% Move: -0.20%
|
|
