Sharenet Sites 
Sharenet Sites
| Date | Code | SENS Headline (15min delay) Price last updated: 17 December 2025 10:24 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 10:20 - 17 Dec 2025 |
10:20 - 17 Dec 2025 |
AFRICAN BANK LIMITED - ABJ10, ABJ07, ABJ10 and ABJ11 - Interest Payment Notifications
Price: 0 |
Move:
|
% Move: %
|
|
||||
| 10:15 - 17 Dec 2025 |
10:15 - 17 Dec 2025 |
FIRSTRAND BANK LIMITED - FRII - Notification of a Credit Event Called by FRB
Price: 0 |
Move:
|
% Move: %
|
|
||||
| 10:05 - 17 Dec 2025 | BTN |
10:05 - 17 Dec 2025 |
BTN
BURSTONE GROUP LIMITED - Changes to the Board of Directors Resignation of Non-Executive Director
Price: 870 |
Move: +6
|
% Move: +0.69%
|
|
870 | +6 | +0.69% |
| 10:00 - 17 Dec 2025 | HLM |
10:00 - 17 Dec 2025 |
HLM
HULAMIN LIMITED - Renewal of Cautionary Announcement
Price: 227 |
Move: -3
|
% Move: -1.30%
|
|
227 | -3 | -1.30% |
| 10:00 - 17 Dec 2025 | NRP |
10:00 - 17 Dec 2025 |
NRP
NEPI ROCKCASTLE N.V - Appointment of Chief Operating Officer
Price: 14,329 |
Move: +85
|
% Move: +0.60%
|
|
14,329 | +85 | +0.60% |
| 09:47 - 17 Dec 2025 |
09:47 - 17 Dec 2025 |
TRANSSEC 5 (RF) LIMITED - Interest rate reset, interest rate payments and interest rate deferral
Price: 14,329 |
Move: +85
|
% Move: +0.60%
|
|
||||
| 09:00 - 17 Dec 2025 | NY1 |
09:00 - 17 Dec 2025 |
NY1
NINETY ONE LIMITED - Ninety One plc Repurchase of Shares
Price: 4,631 |
Move: +7
|
% Move: +0.15%
|
|
4,631 | +7 | +0.15% |
| 09:00 - 17 Dec 2025 | NY1 |
09:00 - 17 Dec 2025 |
NY1
NINETY ONE LIMITED - Ninety One plc Repurchase of Shares
Price: 4,631 |
Move: +7
|
% Move: +0.15%
|
|
4,631 | +7 | +0.15% |
| 09:00 - 17 Dec 2025 | AGL |
09:00 - 17 Dec 2025 |
AGL
ANGLO AMERICAN PLC - Anglo American and Teck receive Government of Canada approval for merger of equals under Investment Canada Act
Price: 64,869 |
Move: +975
|
% Move: +1.53%
|
|
64,869 | +975 | +1.53% |
| 09:00 - 17 Dec 2025 | JBL |
09:00 - 17 Dec 2025 |
JBL
JUBILEE METALS GROUP PLC - Audited Results for the year ended 30 June 2025
Notice of Annual General Meeting
Price: 72 |
Move: -2
|
% Move: -2.70%
|
|
72 | -2 | -2.70% |
| 09:00 - 17 Dec 2025 | BTI |
09:00 - 17 Dec 2025 |
BTI
BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
Price: 95,528 |
Move: -732
|
% Move: -0.76%
|
|
95,528 | -732 | -0.76% |
| 08:45 - 17 Dec 2025 | SPP |
08:45 - 17 Dec 2025 |
SPP
THE SPAR GROUP LIMITED - Dealings in securities
Price: 9,358 |
Move: +46
|
% Move: +0.49%
|
|
9,358 | +46 | +0.49% |
| 08:15 - 17 Dec 2025 | FTB |
08:15 - 17 Dec 2025 |
FTB
FAIRVEST LIMITED - Change in nature of indirect shareholding
Price: 701 |
Move: -5
|
% Move: -0.71%
|
|
701 | -5 | -0.71% |
| 08:00 - 17 Dec 2025 |
08:00 - 17 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
Price: 701 |
Move: -5
|
% Move: -0.71%
|
|
||||
| 08:00 - 17 Dec 2025 | NPN |
08:00 - 17 Dec 2025 |
NPN
NASPERS LIMITED - Update on Repurchase Programme and Claim It Campaign
Price: 108,422 |
Move: +372
|
% Move: +0.34%
|
|
108,422 | +372 | +0.34% |
| 08:00 - 17 Dec 2025 | TTO |
08:00 - 17 Dec 2025 |
TTO
TRUSTCO GROUP HOLDINGS LIMITED - Suspension of further implementation of the LSH transaction
Price: 30 |
Move: 0
|
% Move: 0.00%
|
|
30 | 0 | 0.00% |
| 08:00 - 17 Dec 2025 | PRX |
08:00 - 17 Dec 2025 |
PRX
PROSUS N.V - Update on Repurchase Programme
Price: 103,286 |
Move: -814
|
% Move: -0.78%
|
|
103,286 | -814 | -0.78% |
| 08:00 - 17 Dec 2025 |
08:00 - 17 Dec 2025 |
BNP PARIBAS - BNPS03 - Interest rate payment notification
Price: 103,286 |
Move: -814
|
% Move: -0.78%
|
|
||||
| 08:00 - 17 Dec 2025 |
08:00 - 17 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Satrix Property Securities - STXPRO
Price: 103,286 |
Move: -814
|
% Move: -0.78%
|
|
||||
| 08:00 - 17 Dec 2025 |
08:00 - 17 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXRAF Securities
Price: 103,286 |
Move: -814
|
% Move: -0.78%
|
|
||||
| 08:00 - 17 Dec 2025 |
08:00 - 17 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
Price: 103,286 |
Move: -814
|
% Move: -0.78%
|
|
||||
| 08:00 - 17 Dec 2025 |
08:00 - 17 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Resi Securities - STXRES
Price: 103,286 |
Move: -814
|
% Move: -0.78%
|
|
||||
| 08:00 - 17 Dec 2025 |
08:00 - 17 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Satrix Property Securities - STXPRO
Price: 103,286 |
Move: -814
|
% Move: -0.78%
|
|
||||
| 08:00 - 17 Dec 2025 |
08:00 - 17 Dec 2025 |
ABSA BANK LIMITED - Listing of additional NewWave Silver Notes
Price: 103,286 |
Move: -814
|
% Move: -0.78%
|
|
||||
| 07:10 - 17 Dec 2025 | BTI |
07:10 - 17 Dec 2025 |
BTI
BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
Price: 95,528 |
Move: -732
|
% Move: -0.76%
|
|
95,528 | -732 | -0.76% |
| 07:05 - 17 Dec 2025 | FBR |
07:05 - 17 Dec 2025 |
FBR
FAMOUS BRANDS LIMITED - Refinancing Of Debt Facilities
Price: 5,343 |
Move: -60
|
% Move: -1.11%
|
|
5,343 | -60 | -1.11% |
| 07:05 - 17 Dec 2025 | BTI |
07:05 - 17 Dec 2025 |
BTI
BRITISH AMERICAN TOBACCO PLC - Notification In Accordance with UK Listing Rule 6.4.9R(2)
Price: 95,528 |
Move: -732
|
% Move: -0.76%
|
|
95,528 | -732 | -0.76% |
| 07:05 - 17 Dec 2025 | SCD |
07:05 - 17 Dec 2025 |
SCD
SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - KPN gives formal notice to terminate lease
Price: 1,330 |
Move: -130
|
% Move: -8.90%
|
|
1,330 | -130 | -8.90% |
| 07:05 - 17 Dec 2025 | ANH |
07:05 - 17 Dec 2025 |
ANH
ANHEUSER-BUSCH INBEV SA/NV - AB InBev reports on the progress of its share buy-back program announced on 30 October 2025
Price: 107,391 |
Move: -1985
|
% Move: -1.81%
|
|
107,391 | -1985 | -1.81% |
| 07:05 - 17 Dec 2025 | SRE |
07:05 - 17 Dec 2025 |
SRE
SIRIUS REAL ESTATE LIMITED - Notification of a transaction by a Person Discharging Managerial Responsibilities
Price: 2,064 |
Move: +4
|
% Move: +0.19%
|
|
2,064 | +4 | +0.19% |
| 07:05 - 17 Dec 2025 | S32 |
07:05 - 17 Dec 2025 |
S32
SOUTH32 LIMITED - Mozal Aluminium Update
Price: 3,765 |
Move: -85
|
% Move: -2.21%
|
|
3,765 | -85 | -2.21% |
