JSE INDICES - Free Delayed - 19/03/2025 19:14

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 82,826.151,188.94 1.46%
Industrial 135,066.141,874.10 1.41%
Mid Cap 90,130.652,020.41 2.29%
Small Cap 86,660.89316.35 0.37%
FINANCIALS AND INDUSTRIALS 12,026.99147.16 1.24%
Resource 20 67,350.891,375.92 2.09%
Industrial 25 127,248.751,844.04 1.47%
Financial 15 20,625.96229.93 1.13%
Financial 30 126,269.631,624.25 1.30%
All Share 90,149.691,256.58 1.41%
FTSE/JSE Energy 22,314.10193.40 0.87%
FTSE/JSE Precious Metals & Mining 69,142.111,995.90 2.97%
FTSE/JSE Oil, Gas and Coal 121,426.89964.71 0.80%
FTSE/JSE Basic Materials 48,453.35984.38 2.07%
FTSE/JSE Chemicals 5,509.483.48 0.06%
FTSE/JSE Construction & Materials 20.800.39 1.91%
FTSE/JSE Industrial Materials 70,601.47758.79 1.09%
FTSE/JSE Industrial Metals & Mining 25,667.0774.01 0.29%
FTSE/JSE Industrials 37,728.20419.93 1.13%
FTSE/JSE General Industrials 127.961.45 1.15%
FTSE/JSE Electronic & Electrical Equipment 10,315.6418.56 0.18%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 90,241.55623.37 0.70%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,204.3074.21 1.45%
FTSE/JSE Beverages 224.510.63 0.28%
FTSE/JSE Food Producers 7,542.1459.53 0.80%
FTSE/JSE Health Care Providers 6,255.6392.33 1.50%
FTSE/JSE Personal Goods 3,456.1538.89 1.14%
FTSE/JSE Pharmaceuticals & Biotechnology 17,794.93249.12 1.42%
FTSE/JSE Consumer Discretionary 46,704.971,267.57 2.79%
FTSE/JSE Consumer Services 10,326.13-14.91 -0.14%
FTSE/JSE Travel & Leisure 3,296.8338.17 1.17%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,664.7573.65 1.60%
FTSE/JSE Industrial Transportation 255.010.82 0.32%
FTSE/JSE Telecommunications 5,628.1166.96 1.20%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,255.79173.13 1.15%
FTSE/JSE Real Estate 1,328.918.39 0.64%
FTSE/JSE Telecommunications Service Providers 185.132.00 1.20%
FTSE/JSE SA Financials 50,394.76506.80 1.02%
FTSE/JSE Financials 52,280.62557.10 1.08%
FTSE/JSE Banks 12,701.55116.18 0.92%
FTSE/JSE Nonlife Insurance 144,140.902,158.53 1.52%
FTSE/JSE Life Insurance 43,819.77488.95 1.13%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 59,649.55820.98 1.40%
FTSE/JSE Software & Computer Services 1,278.7817.60 1.40%
SHARIAH TOP40 INDEX 4,065.9773.00 1.82%
FTSE/JSE CAPPED SHARIAH TOP 40 4,169.9375.00 1.82%
FTSE/JSE SHARIAH ALL 4,813.4682.00 1.73%
FTSE JSE Fledgling Index 9,768.73-3.00 -0.03%
LARGE CAP 93,061.571,102.00 1.20%
FTSE/JSE TOP 40 USD 4,904.051,407.00 40.22%
FTSE/JSE Alt X Index 562.81-16.00 -2.69%
FTSE/JSE AFRICA ALTX 15 259.02-25.00 -8.69%
SA LISTED PROPERTY INDEX 385.962.52 0.66%
CAPPED PROPERTY INDEX 277.570.00 0.47%
RESOURCE INDEX 38,537.53767.00 2.03%
DIVIDEND PLUS 252.284.00 1.62%
FTSE/JSE RAFI 40 16,456.97246.00 1.51%
FTSE/JSE RAFI ALLSHARE INDEX 15,086.54199.00 1.33%
FTSE/JSE CAPPED RAFI ALL SHARE 15,661.16222.00 1.44%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 35,550.63567.00 1.62%
Capped Top 40 41,530.09597.00 1.46%
Capped All Share 44,899.84626.00 1.41%
CAPPED INDUSTRIAL 25 INDEX 121,323.070.00 62.09%
All Share Style Value Index 465.490.00 0.00%
All Share Style Growth Index 1,275.170.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,061.6663.00 2.11%
Shareholder Weighted Top 40 15,416.33221.00 1.46%
Shareholder Weighted All Share 17,019.85237.00 1.41%
FTSE/JSE CAPPED SWIX TOP 40 23,807.08342.00 1.46%
FTSE/JSE CAPPED SWIX ALL SHARE 25,071.17349.00 1.41%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,100.55367.00 5.46%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,481.41165.00 1.60%
JSE ALL PROPERTY INDEX 9,557.0744.27 0.47%
FTSE/JSE All Africa 40 Index with US$ values 68.221.00 0.99%
FTSE/JSE All Africa 40 Index with S A Rand values 160.482.00 1.06%
FTSE/JSE All Africa ex SA 30 with US$ values 34.580.00 0.70%
FTSE/JSE All Africa ex SA 30 with S A Rand values 77.951.00 0.79%
ALL SHARE NET TRI 90,149.691,257.00 1.41%
JSE SWIX ALSI NET TRI 17,019.85237.00 1.41%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,804.8866.00 1.76%
FTSE/JSE Real Estate Investment & Services Development 1,618.2020.00 1.23%
FTSE/JSE Real Estate Investment Trusts 386.161.00 0.26%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 7,003.23285.00 4.24%
FTSE/JSE Tobacco 9,518.00-16.00 -0.17%
FTSE/JSE Alternative Energy 5,905.41170.00 2.97%
* Prices 15 minutes delayed.