SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share02/04 89105.74.000.00%
JSE Top 4002/04 81814.91.000.00%
JSE Resource 1002/04 70181.01.000.00%
JSE Industrial 2502/04 125111.83.000.00%
JSE Financial 1502/04 19766.70.000.00%
JSE SAPI02/04 380.76.000.00%
JSE Metals & Mining02/04 74214.67.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR02:47 18.84980.36591.98%
BTC / USD02:47 83164.00-1853.53-2.23%
ETH / USD02:48 1820.66-70.56-3.88%
GBP / ZAR02:47 24.61000.71913.01%
EUR / ZAR02:47 20.55530.59422.98%
AUD / ZAR02:47 11.82450.19981.72%
USD / JPY02:47 147.8215-2.0245-1.35%
EUR / USD02:47 1.09050.01060.98%
GBP / USD02:47 1.30560.01311.02%

Commodities

Name Time RP Move % Move
Gold $02:47 3148.4533.381.07%
Gold R02:47 59358.561778.743.09%
Gold R/Kg02:47 1908378571873.09%
Brent Crude01:57 72.66-2.29-3.06%
Silver $02:47 33.4815-0.3280-0.97%
Platinum $02:47 987.20-5.75-0.58%
Palladium $02:47 968.00-15.50-1.58%

International Indices

Name Time RP Move % Move
DJ Futures02:17 41650.00-842.00-1.98%
DJ Ind02/04 42225.32235.360.56%
SP 50002/04 5670.9737.900.67%
Nasdaq02/04 17601.05151.150.87%
FTSE 10002/04 8587.77-47.03-0.54%
DAX02/04 22367.27-172.71-0.77%
CAC4002/04 7858.83-17.53-0.22%
Nikkei02:05 34561.51-1164.36-3.26%
Shanghai02/04 3349.891.450.04%
Hang-Seng02/04 23205.15-1.69-0.01%
ASX All02:09 7791.90-142.60-1.80%

SA Bonds

Name Time RP Move % Move
R18602/04 8.310.060.00%
R20902/04 11.050.210.00%
* Prices 15 minutes delayed.