SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share31/12 115832.28.000.00%
JSE Top 4031/12 107977.90.000.00%
JSE Resource 1031/12 123650.59.000.00%
JSE Industrial 2531/12 138540.13.000.00%
JSE Financial 1531/12 24872.84.000.00%
JSE SAPI31/12 487.66.000.00%
JSE Metals & Mining31/12 141790.55.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR03:06 16.5613-0.0110-0.07%
BTC / USD03:07 88690.00987.781.11%
ETH / USD03:07 3001.8725.390.85%
GBP / ZAR03:06 22.32870.04500.20%
EUR / ZAR03:06 19.47510.03490.18%
AUD / ZAR03:06 11.07680.02450.22%
USD / JPY03:06 156.5465-0.3296-0.21%
EUR / USD03:06 1.17600.00280.23%
GBP / USD03:06 1.34830.00350.26%

Commodities

Name Time RP Move % Move
Gold $03:06 4348.7834.610.80%
Gold R03:06 72026.84541.010.76%
Gold R/Kg03:06 2315663173940.76%
Brent Crude01/01 60.85-0.42-0.68%
Silver $03:06 72.43751.17821.65%
Platinum $03:06 2111.5073.153.59%
Palladium $03:06 1674.7523.351.41%

International Indices

Name Time RP Move % Move
DJ Futures02:17 48401.0065.000.13%
DJ Ind31/12 48063.29-303.77-0.63%
SP 50031/12 6845.50-50.74-0.74%
Nasdaq31/12 23241.99-177.09-0.76%
FTSE 10031/12 9928.69-12.02-0.12%
DAX30/12 24490.41139.290.57%
CAC4031/12 8149.50-18.65-0.23%
Nikkei30/12 50339.48-187.44-0.37%
Shanghai31/12 3968.343.230.08%
Hang-Seng31/12 25575.46-279.14-1.08%
ASX All02:09 8706.50-7.80-0.09%

SA Bonds

Name Time RP Move % Move
R203031/12 7.35-0.020.00%
R20931/12 8.40-0.000.00%
* Prices 15 minutes delayed.
 
SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa

SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share31/12 115832.28.000.00%
JSE Top 4031/12 107977.90.000.00%
JSE Resource 1031/12 123650.59.000.00%
JSE Industrial 2531/12 138540.13.000.00%
JSE Financial 1531/12 24872.84.000.00%
JSE SAPI31/12 487.66.000.00%
JSE Metals & Mining31/12 141790.55.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR03:06 16.5613-0.0110-0.07%
BTC / USD03:07 88690.00987.781.11%
ETH / USD03:07 3001.8725.390.85%
GBP / ZAR03:06 22.32870.04500.20%
EUR / ZAR03:06 19.47510.03490.18%
AUD / ZAR03:06 11.07680.02450.22%
USD / JPY03:06 156.5465-0.3296-0.21%
EUR / USD03:06 1.17600.00280.23%
GBP / USD03:06 1.34830.00350.26%

Commodities

Name Time RP Move % Move
Gold $03:06 4348.7834.610.80%
Gold R03:06 72026.84541.010.76%
Gold R/Kg03:06 2315663173940.76%
Brent Crude01/01 60.85-0.42-0.68%
Silver $03:06 72.43751.17821.65%
Platinum $03:06 2111.5073.153.59%
Palladium $03:06 1674.7523.351.41%

International Indices

Name Time RP Move % Move
DJ Futures02:17 48401.0065.000.13%
DJ Ind31/12 48063.29-303.77-0.63%
SP 50031/12 6845.50-50.74-0.74%
Nasdaq31/12 23241.99-177.09-0.76%
FTSE 10031/12 9928.69-12.02-0.12%
DAX30/12 24490.41139.290.57%
CAC4031/12 8149.50-18.65-0.23%
Nikkei30/12 50339.48-187.44-0.37%
Shanghai31/12 3968.343.230.08%
Hang-Seng31/12 25575.46-279.14-1.08%
ASX All02:09 8706.50-7.80-0.09%

SA Bonds

Name Time RP Move % Move
R203031/12 7.35-0.020.00%
R20931/12 8.40-0.000.00%
* Prices 15 minutes delayed.