SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share06/12 86938.4492.020.11%
JSE Top 4006/12 78365.2378.970.10%
JSE Resource 1006/12 54840.36-864.60-1.55%
JSE Industrial 2506/12 121474.76301.640.25%
JSE Financial 1506/12 21575.17169.610.79%
JSE SAPI06/12 404.063.070.77%
JSE Metals & Mining06/12 49310.32-861.19-1.72%

Currencies

Name Time RP Move % Move
USD / ZAR06/12 18.03130.00770.04%
BTC / USD04:24 #########2505.842.50%
ETH / USD04:24 4001.78147.043.67%
GBP / ZAR06/12 22.97680.00390.02%
EUR / ZAR06/12 19.0549-0.0050-0.03%
AUD / ZAR06/12 11.5202-0.0725-0.63%
USD / JPY06/12 150.03200.06800.05%
EUR / USD06/12 1.0568-0.0007-0.07%
GBP / USD06/12 1.2743-0.0003-0.03%

Commodities

Name Time RP Move % Move
Gold $06/12 2633.206.590.25%
Gold R06/12 47479.80139.010.29%
Gold R/Kg06/12 152647544690.29%
Brent Crude00:28 71.08-1.01-1.40%
Silver $06/12 30.9735-0.1230-0.40%
Platinum $06/12 935.05-2.15-0.23%
Palladium $06/12 964.53-10.00-1.03%

International Indices

Name Time RP Move % Move
DJ Futures05/12 44642.52-123.19-0.28%
DJ Ind06/12 44642.52-123.19-0.28%
SP 50006/12 6090.2715.160.25%
Nasdaq06/12 19859.77159.510.81%
FTSE 10006/12 8306.47-42.91-0.51%
DAX06/12 20385.7926.990.13%
CAC4006/12 7431.64101.101.38%
Nikkei06/12 39091.17-304.43-0.77%
Shanghai06/12 3403.5934.731.03%
Hang-Seng06/12 19857.72297.281.52%
ASX All06/12 8420.90-54.00-0.64%

SA Bonds

Name Time RP Move % Move
R18606/12 8.170.000.00%
R20906/12 10.420.000.00%
* Prices 15 minutes delayed.