Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

ABSA GROUP LIMITED - ABG

19,242 521 (2.78%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R192.42
SELL
R192.44

DELAYED PRICE ( 22/08 15:55)

Sale 19,242
Buy 19,242
Sell 19,244
Move 521
% Move 2.78%
Volume 1,679,813
Value 320,568,819
Deals 7,035
Today's High 19,302
Today's Low 18,676
% From 52WK High -4.13% ( 20,070 )
% From 52WK Low 31.04% ( 14,684 )

CLOSING PRICE ( 21/08/2025)

Close 18,721
High 18,850
Low 18,600
Volume 1,893,987
Move 1 day -0.13%
Move 1 week -1.82%
Move 1 month 7.41%
Move MTD 3.75%
Move YTD -1.34%
Move 1 year 11.23%
Move 3 year 1.49%
Move 5 year 132.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:55AT19242101
22/08 15:55AT192421
22/08 15:54AT1924238
22/08 15:54AT1924286
22/08 15:54AT19242146
22/08 15:54AT19244102
22/08 15:54AT1924678
22/08 15:54AT19245291
22/08 15:54AT19242194
22/08 15:54AT1924472

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.