Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,452.88   +1.9%
34.7% of TOP-10 views
BUY
R3,451.00
SELL
R3,522.58
ASPEN
R120.22   +1.2%
16.0% of TOP-10 views
BUY
R120.00
SELL
R123.90
SASOL
R65.64   +0.7%
12.2% of TOP-10 views
BUY
R64.25
SELL
R67.40
SIBANYE-S
R21.04   -3.9%
8.0% of TOP-10 views
BUY
R20.80
SELL
R22.10
SHARE

ABSA BANK LTD PREF - ABSP

92,250 350 (0.38%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R914.60
SELL
R923.00

DELAYED PRICE ( 25/04 19:00)

Sale 92,250
Buy 91,460
Sell 92,300
Move 350
% Move 0.38%
Volume 32,334
Value 29,735,673
Deals 102
Today's High 92,300
Today's Low 91,801
% From 52WK High -3.40% ( 95,497 )
% From 52WK Low 30.30% ( 70,800 )

CLOSING PRICE ( 24/04/2025)

Close 91,900
High 91,900
Low 91,680
Volume 33,701
Move 1 day 0.22%
Move 1 week -2.27%
Move 1 month 12.35%
Move MTD 12.35%
Move YTD 5.39%
Move 1 year 28.53%
Move 3 year 2.91%
Move 5 year 60.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:15OCP922500
25/04 17:00AT922504
25/04 16:49AT922501
25/04 16:46AT9225010
25/04 16:40AT920501
25/04 16:38AT9225013
25/04 16:38AT9225013
25/04 16:23AT9225013
25/04 16:16AT9225013
25/04 16:13AT9225013

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.