



-4 (-0.77%)
| SHORT NAME | FNBETNADC (ADETNC) |
| LONG NAME | FNB ETN ON ADOBEC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/11 09:04 | AT | 514 | 50 |
| 02/11 09:04 | AT | 514 | 1 |
| 02/11 09:04 | AT | 514 | 1 |
| 02/11 09:04 | AT | 514 | 1 |
| 02/11 09:04 | AT | 514 | 1 |
| 02/11 09:04 | AT | 505 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 518 | 519 | 507 | 72 |
| 29/10/2026 | 500 | 504 | 492 | 77 |
| 28/10/2026 | 508 | 508 | 508 | 0 |
| 27/10/2026 | 512 | 521 | 512 | 504 |
| 26/10/2026 | 532 | 534 | 532 | 114 |
| 23/10/2026 | 538 | 548 | 536 | 23 |
| 22/10/2026 | 534 | 534 | 534 | 0 |
| 21/10/2026 | 515 | 515 | 507 | 481 |
| 20/10/2026 | 508 | 509 | 498 | 721 |
| 19/10/2026 | 491 | 500 | 491 | 38 |