Show Most Viewed Shares
MOST VIEWED SHARES - Mon 26 Oct, 9:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R295.74   -1.6%
27.2% of TOP-10 views
BUY
R295.65
SELL
R295.83
PICKNPAY
R22.20   +5.1%
14.4% of TOP-10 views
BUY
R22.11
SELL
R22.20
CLICKS
R222.15   +2.6%
10.8% of TOP-10 views
BUY
R222.01
SELL
R222.14
SIBANYE-S
R38.65   +2.5%
9.2% of TOP-10 views
BUY
R38.64
SELL
R38.66
SHARE

ADVTECH LIMITED - ADH

5,487 45 (0.83%)

Mon 26 Oct, 9:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R54.87
SELL
R54.99

DELAYED PRICE ( 26/10 09:50)

Sale 5,487
Buy 5,487
Sell 5,499
Move 45
% Move 0.83%
Volume 1,507
Value 82,893
Deals 12
Today's High 5,600
Today's Low 5,458
% From 52WK High -3.41% ( 5,681 )
% From 52WK Low 64.53% ( 3,335 )

CLOSING PRICE ( 23/10/2026)

Close 5,442
High 5,530
Low 5,422
Volume 425,103
Move 1 day 0.24%
Move 1 week -1.86%
Move 1 month 5.08%
Move MTD 6.06%
Move YTD 46.17%
Move 1 year 56.02%
Move 3 year 160.01%
Move 5 year 186.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/10 09:31AT548740
26/10 09:20AT54944
26/10 09:20AT5494536
26/10 09:20AT5495326
26/10 09:11AT545820
26/10 09:11AT549710
26/10 09:08AT54594
26/10 09:08AT5469223
26/10 09:04AT55993
26/10 09:00AT560056

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.