Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 10:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R178.45   +0.5%
14.4% of TOP-10 views
BUY
R178.45
SELL
R178.52
RICHEMONT
R3,975.52   +0.2%
14.4% of TOP-10 views
BUY
R3,975.54
SELL
R3,977.06
NASPERSN
R896.75   +0.7%
12.9% of TOP-10 views
BUY
R896.64
SELL
R896.89
SIBANYE-S
R34.40   -0.3%
10.7% of TOP-10 views
BUY
R34.40
SELL
R34.42
SHARE

ADVTECH LIMITED - ADH

4,748 -86 (-1.78%)

Thu 16 Jul, 10:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-10

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R47.50
SELL
R47.56

DELAYED PRICE ( 16/07 10:16)

Sale 4,748
Buy 4,750
Sell 4,756
Move -86
% Move -1.78%
Volume 159,647
Value 7,585,347
Deals 225
Today's High 4,822
Today's Low 4,720
% From 52WK High -2.38% ( 4,864 )
% From 52WK Low 54.26% ( 3,078 )

CLOSING PRICE ( 15/07/2026)

Close 4,834
High 4,864
Low 4,735
Volume 846,994
Move 1 day 1.26%
Move 1 week 5.45%
Move 1 month 10.87%
Move MTD 1.68%
Move YTD 29.84%
Move 1 year 48.74%
Move 3 year 164.15%
Move 5 year 245.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 10:16AT4742116
16/07 10:16AT4744594
16/07 10:16AT4743498
16/07 10:16AT4739360
16/07 10:16AT4748387
16/07 10:02AT4743470
16/07 10:02AT474222
16/07 10:00AT4738127
16/07 09:57AT4733606
16/07 09:57AT4732480

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.