Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

ADVTECH LIMITED - ADH

3,215 -32 (-0.99%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R31.10
SELL
R33.00

DELAYED PRICE ( 30/05 19:00)

Sale 3,215
Buy 3,110
Sell 3,300
Move -32
% Move -0.99%
Volume 80,336
Value 2,590,320
Deals 155
Today's High 3,251
Today's Low 3,205
% From 52WK High -9.79% ( 3,564 )
% From 52WK Low 26.82% ( 2,535 )

CLOSING PRICE ( 29/05/2025)

Close 3,247
High 3,255
Low 3,234
Volume 212,369
Move 1 day -1.10%
Move 1 week 3.51%
Move 1 month 5.39%
Move MTD 5.25%
Move YTD -4.05%
Move 1 year 22.53%
Move 3 year 74.01%
Move 5 year 449.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:01OCP32150
30/05 17:00AT321518,037
30/05 16:40AT3212446
30/05 16:40AT3211755
30/05 16:40AT3209341
30/05 16:23AT32101
30/05 16:23AT320860
30/05 16:20AT3206480
30/05 16:19AT3205269
30/05 16:18AT3205100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.