Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

ADVTECH LIMITED - ADH

2,750 9 (0.33%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.55
SELL
R27.50

DELAYED PRICE ( 17/05 19:00)

Sale 2,750
Buy 2,655
Sell 2,750
Move 9
% Move 0.33%
Volume 175,933
Value 4,816,839
Deals 129
Today's High 2,750
Today's Low 2,700
% From 52WK High -8.33% ( 3,000 )
% From 52WK Low 61.29% ( 1,705 )

CLOSING PRICE ( 16/05/2024)

Close 2,741
High 2,741
Low 2,680
Volume 130,991
Move 1 day 0.96%
Move 1 week 0.00%
Move 1 month -1.12%
Move MTD -4.43%
Move YTD 11.70%
Move 1 year 53.64%
Move 3 year 108.28%
Move 5 year 98.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:08OCP27500
17/05 17:00AT275032,907
17/05 16:48AT274079
17/05 16:33AT2750100
17/05 16:33AT2740124
17/05 16:33AT274138
17/05 16:32AT2740105
17/05 16:25AT274056
17/05 16:23AT274044
17/05 16:23AT2740221

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.