Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 16:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R209.87   +2.8%
43.0% of TOP-10 views
BUY
R209.87
SELL
R210.09
SIBANYE-S
R51.60   -2.1%
10.2% of TOP-10 views
BUY
R51.62
SELL
R51.73
HARMONY
R272.61   -1.3%
8.1% of TOP-10 views
BUY
R272.42
SELL
R272.83
ORIONMIN
R0.34   +3.0%
6.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

ADCORP HOLDINGS LIMITED - ADR

570 10 (1.79%)

Thu 2 Apr, 16:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.50
SELL
R5.65

DELAYED PRICE ( 02/04 16:39)

Sale 570
Buy 550
Sell 565
Move 10
% Move 1.79%
Volume 13,263
Value 75,724
Deals 37
Today's High 575
Today's Low 570
% From 52WK High -23.90% ( 749 )
% From 52WK Low 58.33% ( 360 )

CLOSING PRICE ( 01/04/2026)

Close 560
High 560
Low 560
Volume 5,035
Move 1 day -2.61%
Move 1 week -3.45%
Move 1 month -9.68%
Move MTD -2.61%
Move YTD -9.09%
Move 1 year 40.00%
Move 3 year 10.24%
Move 5 year -10.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 13:36AT57020
02/04 13:36AT5752,517
02/04 13:35AT570484

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.