Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 17:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
28.2% of TOP-10 views
BUY
R86.98
SELL
R87.51
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R19.01
SELL
R19.13
DRDGOLD
R20.83   +4.8%
12.4% of TOP-10 views
BUY
R20.77
SELL
R20.83
ARCMITTAL
R1.12   -0.9%
9.1% of TOP-10 views
BUY
R1.07
SELL
R1.11
SHARE

ADCORP HOLDINGS LIMITED - ADR

464 0 (0.0%)

Wed 5 Feb, 17:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.41
SELL
R4.90

DELAYED PRICE ( 05/02 17:36)

Sale 464
Buy 441
Sell 490
Move 0
% Move 0.0%
Volume 89,622
Value 411,502
Deals 58
Today's High 464
Today's Low 440
% From 52WK High -23.18% ( 604 )
% From 52WK Low 30.70% ( 355 )

CLOSING PRICE ( 04/02/2025)

Close 464
High 465
Low 441
Volume 76,420
Move 1 day 0.00%
Move 1 week 4.98%
Move 1 month -6.07%
Move MTD 5.45%
Move YTD -6.07%
Move 1 year 20.52%
Move 3 year -15.64%
Move 5 year -60.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:03OCP4640
05/02 17:00AT4644,900
05/02 16:41AT46490
05/02 16:06AT4643,855
05/02 15:52AT4631,387
05/02 15:24AT4642,900
05/02 15:17AT464200
05/02 15:16AT442200
05/02 15:01AT4643,518
05/02 14:55AT463830

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.