Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.3% of TOP-10 views
BUY
R204.00
SELL
R207.90
SIBANYE-S
R49.41   +1.0%
11.4% of TOP-10 views
BUY
R48.59
SELL
R50.20
MTN
R219.00   +4.3%
10.6% of TOP-10 views
BUY
R214.10
SELL
R219.15
PROSUS
R738.40   -1.0%
9.6% of TOP-10 views
BUY
R730.30
SELL
R765.31
SHARE

ADCORP HOLDINGS LIMITED - ADR

639 24 (3.90%)

Thu 28 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.90
SELL
R6.45

DELAYED PRICE ( 28/05 19:00)

Sale 639
Buy 590
Sell 645
Move 24
% Move 3.90%
Volume 63,829
Value 404,496
Deals 15
Today's High 641
Today's Low 615
% From 52WK High -14.69% ( 749 )
% From 52WK Low 24.32% ( 514 )

CLOSING PRICE ( 27/05/2026)

Close 615
High 616
Low 615
Volume 19,873
Move 1 day 0.82%
Move 1 week -1.60%
Move 1 month -5.24%
Move MTD -3.15%
Move YTD -0.16%
Move 1 year 7.89%
Move 3 year 24.75%
Move 5 year -3.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:08OCP6390
28/05 16:49AT639183
28/05 16:49AT63846
28/05 16:34AT6412,890
28/05 16:27AT6403,339
28/05 16:27AT6341,272
28/05 16:27AT6414,499
28/05 14:40AT6337,386
28/05 14:40AT634114
28/05 14:38AT6337,386

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.