



1 (3.13%)
| SHORT NAME | AGLSBA (AGLSBA) |
| LONG NAME | SB AGL R850CA 376:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 16:50 | OCP | 33 | 0 |
| 24/08 16:09 | AT | 33 | 100,000 |
| 24/08 15:42 | AT | 33 | 240,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 32 | 32 | 31 | 3,095,000 |
| 20/08/2026 | 27 | 28 | 27 | 253,000 |
| 19/08/2026 | 29 | 29 | 26 | 361,380 |
| 18/08/2026 | 24 | 24 | 24 | 150,000 |
| 17/08/2026 | 28 | 28 | 26 | 770,000 |
| 14/08/2026 | 26 | 26 | 24 | 44,740 |
| 13/08/2026 | 28 | 28 | 26 | 1,161,640 |
| 12/08/2026 | 32 | 33 | 32 | 405,000 |
| 11/08/2026 | 31 | 31 | 31 | 666,666 |
| 07/08/2026 | 31 | 31 | 30 | 700,000 |