



8 (0.78%)
| SHORT NAME | AGOGB (AGOGB) |
| LONG NAME | AOB ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/01 11:27 | AT | 1030 | 870 |
| 29/01 11:01 | AT | 1031 | 4,172 |
| 29/01 10:29 | AT | 1013 | 102 |
| 29/01 10:28 | AT | 1030 | 3,300 |
| 29/01 10:09 | AT | 1031 | 4,248 |
| 29/01 10:08 | AT | 1031 | 5,000 |
| 29/01 10:08 | AT | 1031 | 10,000 |
| 29/01 10:08 | AT | 1030 | 5,000 |
| 29/01 09:44 | AT | 1029 | 2,275 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/01/2026 | 1022 | 1030 | 1022 | 660,300 |
| 27/01/2026 | 1026 | 1036 | 1026 | 2,152,055 |
| 26/01/2026 | 1026 | 1026 | 1024 | 774,350 |
| 23/01/2026 | 1022 | 1030 | 1022 | 1,017 |
| 22/01/2026 | 1026 | 1031 | 1026 | 350 |
| 21/01/2026 | 1023 | 1028 | 1023 | 195 |
| 20/01/2026 | 1022 | 1029 | 1022 | 6,228 |
| 19/01/2026 | 1025 | 1031 | 1025 | 339 |
| 16/01/2026 | 1022 | 1030 | 1022 | 105,885 |
| 15/01/2026 | 1019 | 1026 | 1019 | 22,500 |