



8 (0.68%)
| SHORT NAME | AGOGE (AGOGE) |
| LONG NAME | ALLAN GRAY ORIBI GLOBAL EQUITY FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:01 | OCP | 1174 | 0 |
| 06/10 16:04 | AT | 1186 | 696 |
| 06/10 15:02 | AT | 1162 | 170 |
| 06/10 14:37 | AT | 1182 | 43 |
| 06/10 11:32 | AT | 1166 | 339 |
| 06/10 11:28 | AT | 1185 | 172 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 1178 | 1178 | 1176 | 2,925 |
| 02/10/2026 | 1165 | 1165 | 1165 | 0 |
| 01/10/2026 | 1159 | 1163 | 1159 | 2,562 |
| 30/09/2026 | 1150 | 1152 | 1150 | 1,165 |
| 29/09/2026 | 1153 | 1160 | 1153 | 13,408 |
| 28/09/2026 | 1152 | 1155 | 1152 | 1,567 |
| 25/09/2026 | 1156 | 1167 | 1156 | 44,488 |
| 23/09/2026 | 1158 | 1170 | 1149 | 44,950 |
| 22/09/2026 | 1149 | 1149 | 1149 | 0 |
| 21/09/2026 | 1149 | 1157 | 1149 | 3,150 |