Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Jul, 15:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,508.97   +0.8%
24.7% of TOP-10 views
BUY
R3,507.44
SELL
R3,507.50
SASOL
R91.35   -1.8%
14.1% of TOP-10 views
BUY
R91.35
SELL
R91.41
ARCMITTAL
R1.00   +6.4%
12.3% of TOP-10 views
BUY
R0.99
SELL
R1.03
SIBANYE-S
R40.64   -1.5%
10.6% of TOP-10 views
BUY
R40.64
SELL
R40.69
SHARE

ASSURA PLC - AHR

1,215 0 (0.0%)

Wed 30 Jul, 15:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-18

hold

SELL HOLD BUY
17% 50% 33%
hold SELL: 17% HOLD: 50% BUY: 33%
BUY
R12.15
SELL
R12.16

DELAYED PRICE ( 30/07 15:37)

Sale 1,215
Buy 1,215
Sell 1,216
Move 0
% Move 0.0%
Volume 50,103
Value 608,754
Deals 26
Today's High 1,219
Today's Low 1,215
% From 52WK High -19.00% ( 1,500 )
% From 52WK Low 49.63% ( 812 )

CLOSING PRICE ( 29/07/2025)

Close 1,215
High 1,220
Low 1,210
Volume 342,328
Move 1 day 0.00%
Move 1 week 0.83%
Move 1 month -0.41%
Move MTD -2.02%
Move YTD 36.82%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 15:34AT12154,954
30/07 15:34AT12154,300
30/07 15:32AT12154,300
30/07 15:19AT1215700
30/07 15:19AT121652
30/07 15:19AT121598
30/07 15:07AT121512
30/07 14:45AT1215600
30/07 14:42AT121584
30/07 14:30AT121913

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.