SHORT NAME | ASSURA (AHR) |
LONG NAME | ASSURA PLC |
JSE SECTOR | Health Care REITs (35102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/01 17:16 | OCP | 899 | 0 |
13/01 16:08 | AT | 899 | 200 |
13/01 16:08 | AT | 871 | 6,000 |
13/01 16:08 | AT | 877 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/01/2025 | 869 | 869 | 869 | 28,000 |
09/01/2025 | 873 | 873 | 873 | 0 |
08/01/2025 | 873 | 873 | 873 | 0 |
07/01/2025 | 873 | 873 | 870 | 1,435 |
06/01/2025 | 888 | 888 | 888 | 0 |
03/01/2025 | 888 | 888 | 888 | 0 |
02/01/2025 | 888 | 888 | 888 | 0 |
31/12/2024 | 888 | 888 | 888 | 0 |
30/12/2024 | 888 | 890 | 888 | 280 |
27/12/2024 | 970 | 970 | 970 | 0 |