Show Most Viewed Shares
MOST VIEWED SHARES - Wed 16 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.74   +6.8%
21.4% of TOP-10 views
BUY
R22.50
SELL
R22.80
SASOL
R65.21   +1.0%
16.5% of TOP-10 views
BUY
R65.00
SELL
R65.77
DRDGOLD
R32.18   +2.5%
11.9% of TOP-10 views
BUY
R28.05
SELL
R33.25
PURPLE
R1.18   -1.7%
11.3% of TOP-10 views
BUY
R1.17
SELL
R1.23
SHARE

ASSURA PLC - AHR

1,205 -9 (-0.74%)

Wed 16 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.85
SELL
R12.50

DELAYED PRICE ( 16/04 19:00)

Sale 1,205
Buy 1,185
Sell 1,250
Move -9
% Move -0.74%
Volume 10,635
Value 128,103
Deals 14
Today's High 1,219
Today's Low 1,190
% From 52WK High -13.93% ( 1,400 )
% From 52WK Low 48.40% ( 812 )

CLOSING PRICE ( 15/04/2025)

Close 1,214
High 1,225
Low 1,181
Volume 606,544
Move 1 day 1.17%
Move 1 week 8.01%
Move 1 month 7.43%
Move MTD 5.02%
Move YTD 36.71%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 17:12OCP12050
16/04 17:00AT1205151
16/04 16:50OP1198200,000
16/04 16:29AT1205122
16/04 16:28AT1205189
16/04 15:25AT11981,767
16/04 15:24AT1190341
16/04 15:06AT12168
16/04 14:56AT12174
16/04 13:18AT1216328

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.