SHORT NAME | ASSURA (AHR) |
LONG NAME | ASSURA PLC |
JSE SECTOR | Health Care REITs (35102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/04 17:12 | OCP | 1205 | 0 |
16/04 17:00 | AT | 1205 | 151 |
16/04 16:50 | OP | 1198 | 200,000 |
16/04 16:29 | AT | 1205 | 122 |
16/04 16:28 | AT | 1205 | 189 |
16/04 15:25 | AT | 1198 | 1,767 |
16/04 15:24 | AT | 1190 | 341 |
16/04 15:06 | AT | 1216 | 8 |
16/04 14:56 | AT | 1217 | 4 |
16/04 13:18 | AT | 1216 | 328 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/04/2025 | 1214 | 1225 | 1181 | 606,544 |
14/04/2025 | 1200 | 1205 | 1176 | 21,296 |
11/04/2025 | 1215 | 1222 | 1192 | 14,816 |
10/04/2025 | 1215 | 1239 | 1175 | 68,876 |
09/04/2025 | 1230 | 1230 | 1133 | 61,626 |
08/04/2025 | 1124 | 1143 | 1100 | 11,971 |
07/04/2025 | 1117 | 1134 | 1050 | 194,266 |
04/04/2025 | 1152 | 1175 | 1148 | 39,817 |
03/04/2025 | 1200 | 1200 | 1154 | 20,993 |
02/04/2025 | 1140 | 1149 | 1118 | 25,717 |