Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

ADCOCK INGRAM HLGS LD - AIP

7,171 73 (1.03%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R71.71
SELL
R71.99

DELAYED PRICE ( 22/08 15:55)

Sale 7,171
Buy 7,171
Sell 7,199
Move 73
% Move 1.03%
Volume 353,103
Value 25,132,857
Deals 96
Today's High 7,200
Today's Low 7,100
% From 52WK High -3.04% ( 7,396 )
% From 52WK Low 66.73% ( 4,301 )

CLOSING PRICE ( 21/08/2025)

Close 7,098
High 7,129
Low 7,016
Volume 31,062
Move 1 day -0.87%
Move 1 week 1.40%
Move 1 month 23.85%
Move MTD 2.87%
Move YTD 5.94%
Move 1 year 17.32%
Move 3 year 43.39%
Move 5 year 63.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:30AT717197
22/08 15:13AT71991
22/08 14:50AT71674
22/08 14:17AT7199100
22/08 13:50AT7170131
22/08 13:50AT7173126
22/08 12:43AT7191105
22/08 12:43AT7190379
22/08 12:24AT7200700
22/08 12:22AT7200238

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.