SHORT NAME | FNBETNALC (ALETNC) |
LONG NAME | FNB ETN ALPHAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 2269 | 0 |
13/06 15:08 | AT | 2237 | 25 |
13/06 10:06 | AT | 2231 | 25 |
13/06 09:00 | AT | 2232 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 2269 | 2269 | 2231 | 1,050 |
12/06/2025 | 2264 | 2290 | 2253 | 10,157 |
11/06/2025 | 2294 | 2294 | 2294 | 0 |
10/06/2025 | 2318 | 2318 | 2235 | 24,522 |
09/06/2025 | 2250 | 2250 | 2213 | 842 |
06/06/2025 | 2221 | 2221 | 2154 | 2,541 |
05/06/2025 | 2182 | 2199 | 2182 | 900 |
04/06/2025 | 2156 | 2156 | 2136 | 1,154 |
03/06/2025 | 2166 | 2197 | 2166 | 4,803 |
02/06/2025 | 2182 | 2230 | 2158 | 279 |