



-23 (-0.68%)
| SHORT NAME | FNBETNALC (ALETNC) |
| LONG NAME | FNB ETN ALPHAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/11 14:09 | AT | 3345 | 10,000 |
| 02/11 13:22 | AT | 3399 | 500 |
| 02/11 12:45 | AT | 3399 | 600 |
| 02/11 11:26 | AT | 3399 | 1,497 |
| 02/11 11:22 | AT | 3401 | 1,290 |
| 02/11 10:55 | AT | 3390 | 1,500 |
| 02/11 10:54 | AT | 3390 | 2,000 |
| 02/11 10:22 | AT | 3398 | 61 |
| 02/11 09:55 | AT | 3385 | 3 |
| 02/11 09:04 | AT | 3409 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 3368 | 3395 | 3323 | 45,416 |
| 29/10/2026 | 3380 | 3515 | 3380 | 63,084 |
| 28/10/2026 | 3861 | 3909 | 3831 | 739 |
| 27/10/2026 | 3804 | 3822 | 3804 | 1,337 |
| 26/10/2026 | 3823 | 3866 | 3790 | 5,064 |
| 23/10/2026 | 3854 | 3884 | 3820 | 1,360 |
| 22/10/2026 | 3866 | 3928 | 3866 | 1,645 |
| 21/10/2026 | 3900 | 3972 | 3900 | 2,801 |
| 20/10/2026 | 4016 | 4069 | 4016 | 2,332 |
| 19/10/2026 | 4060 | 4071 | 4057 | 1,219 |