



46 (1.21%)
| SHORT NAME | FNBETNALC (ALETNC) |
| LONG NAME | FNB ETN ALPHAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 16:53 | OCP | 3839 | 0 |
| 24/07 17:06 | OCP | 3839 | 0 |
| 24/07 15:26 | AT | 3840 | 8,000 |
| 24/07 15:11 | AT | 3879 | 10 |
| 24/07 11:17 | AT | 3923 | 807 |
| 24/07 11:07 | AT | 3917 | 1,439 |
| 24/07 09:02 | AT | 3865 | 1 |
| 24/07 09:02 | AT | 3865 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 3839 | 3923 | 3839 | 10,262 |
| 23/07/2026 | 3794 | 4000 | 3794 | 2,810 |
| 22/07/2026 | 4106 | 4130 | 4106 | 340 |
| 21/07/2026 | 4121 | 4228 | 4089 | 1,471 |
| 20/07/2026 | 4222 | 4222 | 4156 | 21 |
| 17/07/2026 | 4114 | 4114 | 4114 | 0 |
| 16/07/2026 | 4392 | 4456 | 4329 | 222 |
| 15/07/2026 | 4300 | 4300 | 4300 | 0 |
| 14/07/2026 | 4187 | 4187 | 4105 | 717 |
| 13/07/2026 | 4180 | 4217 | 4155 | 50 |