



40 (1.12%)
| SHORT NAME | FNBETNALQ (ALETNQ) |
| LONG NAME | FNB ETN ALPHAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/11 14:24 | AT | 3626 | 90 |
| 02/11 12:53 | AT | 3581 | 689 |
| 02/11 12:53 | AT | 3586 | 1,500 |
| 02/11 12:33 | AT | 3619 | 250 |
| 02/11 10:54 | AT | 3620 | 6,000 |
| 02/11 10:11 | AT | 3620 | 716 |
| 02/11 10:11 | AT | 3620 | 10,000 |
| 02/11 09:40 | AT | 3627 | 1,000 |
| 02/11 09:29 | AT | 3632 | 1,178 |
| 02/11 09:04 | AT | 3641 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 3586 | 3623 | 3586 | 17,305 |
| 29/10/2026 | 3622 | 3699 | 3622 | 2,130 |
| 28/10/2026 | 4123 | 4161 | 4123 | 51 |
| 27/10/2026 | 4080 | 4081 | 4044 | 587 |
| 26/10/2026 | 4090 | 4138 | 4090 | 3,000 |
| 23/10/2026 | 4131 | 4168 | 4131 | 100 |
| 22/10/2026 | 4181 | 4181 | 4181 | 0 |
| 21/10/2026 | 4236 | 4342 | 4236 | 1,370 |
| 20/10/2026 | 4366 | 4403 | 4360 | 344 |
| 19/10/2026 | 4397 | 4425 | 4397 | 900 |