



13 (0.32%)
| SHORT NAME | FNBETNALQ (ALETNQ) |
| LONG NAME | FNB ETN ALPHAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/12 17:02 | OCP | 4018 | 0 |
| 04/12 16:46 | AT | 4025 | 2,000 |
| 04/12 15:08 | AT | 4074 | 1 |
| 04/12 12:44 | AT | 4100 | 1 |
| 04/12 09:23 | AT | 4097 | 30 |
| 04/12 09:04 | AT | 4096 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 4012 | 4048 | 4012 | 519 |
| 02/12/2025 | 4032 | 4043 | 4032 | 753 |
| 01/12/2025 | 4004 | 4071 | 4004 | 1,953 |
| 28/11/2025 | 4092 | 4154 | 4092 | 15 |
| 27/11/2025 | 4099 | 4099 | 4095 | 250 |
| 26/11/2025 | 4103 | 4201 | 4103 | 1,192 |
| 25/11/2025 | 4111 | 4247 | 4111 | 30,034 |
| 24/11/2025 | 4032 | 4032 | 3871 | 15 |
| 21/11/2025 | 3815 | 3815 | 3727 | 300 |
| 20/11/2025 | 3839 | 3883 | 3776 | 15,170 |