



42 (1.04%)
| SHORT NAME | FNBETNALQ (ALETNQ) |
| LONG NAME | FNB ETN ALPHAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 16:53 | OCP | 4065 | 0 |
| 24/07 17:06 | OCP | 4065 | 0 |
| 24/07 16:35 | AT | 4100 | 2,000 |
| 24/07 16:35 | AT | 4086 | 20,000 |
| 24/07 15:43 | AT | 4097 | 1,100 |
| 24/07 13:54 | AT | 4090 | 50 |
| 24/07 13:01 | AT | 4093 | 2,000 |
| 24/07 11:24 | AT | 4061 | 1,000 |
| 24/07 09:23 | AT | 4036 | 554 |
| 24/07 09:02 | AT | 4084 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 4065 | 4100 | 4036 | 26,706 |
| 23/07/2026 | 4044 | 4263 | 4044 | 15,761 |
| 22/07/2026 | 4442 | 4442 | 4442 | 0 |
| 21/07/2026 | 4450 | 4512 | 4450 | 2,588 |
| 20/07/2026 | 4543 | 4543 | 4453 | 415 |
| 17/07/2026 | 4423 | 4423 | 4423 | 0 |
| 16/07/2026 | 4745 | 4839 | 4745 | 616 |
| 15/07/2026 | 4679 | 4679 | 4551 | 18 |
| 14/07/2026 | 4546 | 4551 | 4445 | 232 |
| 13/07/2026 | 4523 | 4523 | 4500 | 43 |