



-1,798 (-1.25%)
| SHORT NAME | AMC012 (AMC012) |
| LONG NAME | NVEST GLOBAL AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/07 16:53 | OCP | 143733 | 0 |
| 30/07 11:50 | AT | 142416 | 40 |
| 30/07 11:50 | AT | 142416 | 100 |
| 30/07 11:25 | AT | 142416 | 100 |
| 30/07 11:25 | AT | 142416 | 100 |
| 30/07 11:25 | AT | 142416 | 100 |
| 30/07 11:25 | AT | 142416 | 100 |
| 30/07 11:25 | AT | 142416 | 100 |
| 30/07 11:25 | AT | 142416 | 100 |
| 30/07 11:25 | AT | 142416 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/07/2026 | 144214 | 144214 | 143877 | 70 |
| 28/07/2026 | 143320 | 143320 | 143320 | 0 |
| 27/07/2026 | 144407 | 144407 | 142747 | 380 |
| 24/07/2026 | 143448 | 143448 | 142795 | 40 |
| 23/07/2026 | 142640 | 142640 | 142296 | 5 |
| 22/07/2026 | 142908 | 142908 | 142890 | 75 |
| 21/07/2026 | 142611 | 142611 | 142611 | 0 |
| 20/07/2026 | 142252 | 143024 | 142252 | 297 |
| 17/07/2026 | 142772 | 144050 | 142772 | 105 |
| 16/07/2026 | 143327 | 143327 | 143077 | 586 |