



492 (0.48%)
| SHORT NAME | AMC021 (AMC021) |
| LONG NAME | MELVILLE DOUGLAS SA INC. AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/11 10:15 | AT | 103865 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/11/2025 | 103373 | 103373 | 103365 | 140 |
| 21/11/2025 | 103049 | 103049 | 103049 | 0 |
| 20/11/2025 | 104276 | 104276 | 102342 | 2,459 |
| 19/11/2025 | 102058 | 102058 | 102058 | 3,210 |
| 18/11/2025 | 102733 | 102733 | 102733 | 0 |
| 17/11/2025 | 103051 | 103051 | 103051 | 0 |
| 14/11/2025 | 102055 | 102055 | 102055 | 0 |
| 13/11/2025 | 103461 | 104466 | 103461 | 578 |
| 12/11/2025 | 104164 | 104164 | 104164 | 0 |
| 11/11/2025 | 102071 | 102071 | 102070 | 2,400 |