



-66 (-5.32%)
| SHORT NAME | FNBETNAMC (AMETNC) |
| LONG NAME | FNB ETN AMAZONC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 1184 | 0 |
| 27/03 16:38 | AT | 1174 | 15,000 |
| 27/03 15:42 | AT | 1205 | 5 |
| 27/03 13:49 | AT | 1210 | 26 |
| 27/03 13:48 | AT | 1210 | 50,000 |
| 27/03 13:47 | AT | 1210 | 50,000 |
| 27/03 13:29 | AT | 1225 | 25 |
| 27/03 10:01 | AT | 1214 | 50,000 |
| 27/03 09:07 | AT | 1232 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 1240 | 1240 | 1218 | 74 |
| 25/03/2026 | 1230 | 1230 | 1202 | 507 |
| 24/03/2026 | 1216 | 1221 | 1205 | 543 |
| 23/03/2026 | 1217 | 1234 | 1186 | 23,062 |
| 20/03/2026 | 1211 | 1218 | 1211 | 15 |
| 19/03/2026 | 1204 | 1230 | 1201 | 25,176 |
| 18/03/2026 | 1223 | 1227 | 1223 | 24 |
| 17/03/2026 | 1222 | 1230 | 1215 | 1,398 |
| 16/03/2026 | 1200 | 1216 | 1198 | 8,273 |
| 13/03/2026 | 1209 | 1222 | 1203 | 153 |