Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

94,734 -1,061 (-1.11%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
10% 20% 70%
hold+ SELL: 10% HOLD: 20% BUY: 70%
BUY
R907.00
SELL
R962.00

DELAYED PRICE ( 22/08 19:00)

Sale 94,734
Buy 90,700
Sell 96,200
Move -1,061
% Move -1.11%
Volume 1,622,300
Value 1,515,785,943
Deals 16,550
Today's High 95,439
Today's Low 91,747
% From 52WK High -9.97% ( 105,223 )
% From 52WK Low 128.10% ( 41,532 )

CLOSING PRICE ( 21/08/2025)

Close 95,795
High 96,573
Low 92,228
Volume 1,122,589
Move 1 day 4.01%
Move 1 week -1.63%
Move 1 month 5.84%
Move MTD 16.09%
Move YTD 127.54%
Move 1 year 68.50%
Move 3 year 278.97%
Move 5 year 97.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 17:15OCP947340
22/08 17:08AT947344
22/08 17:02LT934342,515
22/08 17:00AT94734312,780
22/08 16:49AT9422725
22/08 16:49AT942335
22/08 16:49AT9421822
22/08 16:49AT94227191
22/08 16:49AT942242
22/08 16:49AT942267

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.