Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

77,000 -800 (-1.03%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
11% 22% 67%
hold+ SELL: 11% HOLD: 22% BUY: 67%
BUY
R756.00
SELL
R802.06

DELAYED PRICE ( 30/05 19:00)

Sale 77,000
Buy 75,600
Sell 80,206
Move -800
% Move -1.03%
Volume 3,248,616
Value 2,501,867,028
Deals 24,628
Today's High 79,245
Today's Low 75,776
% From 52WK High -14.79% ( 90,368 )
% From 52WK Low 87.92% ( 40,975 )

CLOSING PRICE ( 29/05/2025)

Close 77,800
High 79,592
Low 77,138
Volume 895,182
Move 1 day -1.23%
Move 1 week 0.53%
Move 1 month 3.03%
Move MTD 0.24%
Move YTD 84.80%
Move 1 year 71.37%
Move 3 year 176.95%
Move 5 year 83.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:22LT770002,266
30/05 17:08AT77000322
30/05 17:08AT770002,059
30/05 17:08AT770002,941
30/05 17:07AT7700070
30/05 17:06AT7700070
30/05 17:06AT7700070
30/05 17:06AT770001,082
30/05 17:06AT7700070
30/05 17:04OCP770000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.