



3 (12.50%)
| SHORT NAME | ANGSBB (ANGSBB) |
| LONG NAME | SBANGR1895CB1293:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/04 16:56 | OCP | 28 | 0 |
| 01/04 09:25 | AT | 27 | 5,623 |
| 01/04 09:25 | AT | 27 | 50,000 |
| 01/04 09:25 | AT | 27 | 50,000 |
| 01/04 09:24 | AT | 27 | 65,917 |
| 01/04 09:24 | AT | 27 | 58,311 |
| 01/04 09:24 | AT | 27 | 154,652 |
| 01/04 09:24 | AT | 27 | 50,705 |
| 01/04 09:24 | AT | 27 | 50,705 |
| 01/04 09:24 | AT | 27 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/03/2026 | 24 | 24 | 24 | 0 |
| 30/03/2026 | 22 | 22 | 19 | 166,000 |
| 27/03/2026 | 18 | 18 | 18 | 0 |
| 26/03/2026 | 19 | 19 | 19 | 0 |
| 25/03/2026 | 20 | 20 | 18 | 1,175,000 |
| 24/03/2026 | 17 | 17 | 16 | 1,800,000 |
| 23/03/2026 | 16 | 16 | 10 | 1,110,000 |
| 20/03/2026 | 16 | 18 | 16 | 75,000 |
| 19/03/2026 | 16 | 17 | 16 | 90,000 |
| 18/03/2026 | 20 | 22 | 20 | 135,500 |