Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

ANHEUSER-BUSCH INBEV SA NV - ANH

126,619 1,503 (1.20%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R1,241.00
SELL
R1,270.50

DELAYED PRICE ( 30/05 19:00)

Sale 126,619
Buy 124,100
Sell 127,050
Move 1,503
% Move 1.20%
Volume 202,492
Value 256,015,598
Deals 2,443
Today's High 126,823
Today's Low 125,818
% From 52WK High -0.16% ( 126,823 )
% From 52WK Low 45.04% ( 87,301 )

CLOSING PRICE ( 29/05/2025)

Close 125,116
High 125,704
Low 124,444
Volume 111,591
Move 1 day -0.27%
Move 1 week 1.53%
Move 1 month 4.30%
Move MTD 3.47%
Move YTD 33.39%
Move 1 year 7.08%
Move 3 year 42.05%
Move 5 year 50.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 18:08LT12621960,231
30/05 17:22LT126619654
30/05 17:08OCP1266190
30/05 17:00AT126619105,385
30/05 16:49AT12673811
30/05 16:49AT12679212
30/05 16:49AT12679313
30/05 16:49AT1267701
30/05 16:49AT12682218
30/05 16:49AT12682341

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.