Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Jul, 18:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.15   +0.6%
22.5% of TOP-10 views
BUY
R3,447.79
SELL
R3,550.00
SASOL
R91.21   -2.0%
14.4% of TOP-10 views
BUY
R90.80
SELL
R92.49
ARCMITTAL
R1.08   +14.9%
12.9% of TOP-10 views
BUY
R1.03
SELL
R1.08
SIBANYE-S
R40.89   -0.9%
11.4% of TOP-10 views
BUY
R40.30
SELL
R42.00
SHARE

10XAACTIVELY MANAGED ETF - APACXJ

1,248 -3 (-0.24%)

Wed 30 Jul, 18:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.43
SELL
R12.65

DELAYED PRICE ( 30/07 18:43)

Sale 1,248
Buy 1,243
Sell 1,265
Move -3
% Move -0.24%
Volume 306,897
Value 3,831,943
Deals 43
Today's High 1,253
Today's Low 1,242
% From 52WK High -0.95% ( 1,260 )
% From 52WK Low 22.96% ( 1,015 )

CLOSING PRICE ( 29/07/2025)

Close 1,254
High 1,260
Low 1,248
Volume 154,358
Move 1 day 0.64%
Move 1 week 2.53%
Move 1 month 3.04%
Move MTD 3.38%
Move YTD 11.86%
Move 1 year 16.43%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 17:00OCP12480
30/07 16:16AT125119
30/07 16:16AT125219
30/07 15:33AT12524,708
30/07 15:26AT12511
30/07 15:05AT125120
30/07 15:05AT12436
30/07 15:00AT12513,261
30/07 14:58AT12505,400
30/07 14:54AT125117,692

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.