Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.32   +11.0%
15.0% of TOP-10 views
BUY
R108.12
SELL
R108.29
SPAR
R43.36   -4.6%
12.7% of TOP-10 views
BUY
R43.37
SELL
R43.43
SIBANYE-S
R43.89   +0.9%
11.5% of TOP-10 views
BUY
R43.85
SELL
R43.90
NASPERSN
R793.74   +0.9%
11.2% of TOP-10 views
BUY
R793.22
SELL
R793.73
SHARE

10X ALL ASIA ACTIVELY MANAGED ETF - APACXJ

1,508 18 (1.21%)

Mon 17 Aug, 15:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.97
SELL
R15.08

DELAYED PRICE ( 17/08 15:34)

Sale 1,508
Buy 1,497
Sell 1,508
Move 18
% Move 1.21%
Volume 38,017
Value 572,356
Deals 15
Today's High 1,508
Today's Low 1,492
% From 52WK High -5.99% ( 1,604 )
% From 52WK Low 25.67% ( 1,200 )

CLOSING PRICE ( 14/08/2026)

Close 1,490
High 1,501
Low 1,485
Volume 165,238
Move 1 day -0.40%
Move 1 week 1.36%
Move 1 month 2.97%
Move MTD 1.09%
Move YTD 8.92%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:33AT150820
17/08 15:32AT15073,500
17/08 15:05AT150710
17/08 15:04AT15072
17/08 14:22AT15072,976
17/08 14:04AT1497658
17/08 13:33AT150663
17/08 12:35AT150610
17/08 12:23AT15065,000
17/08 11:55AT15063,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.