SHORT NAME | FNBETNAPC (APETNC) |
LONG NAME | FNB ETN APPLEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 1976 | 0 |
29/08 15:05 | AT | 1994 | 4 |
29/08 12:47 | AT | 1987 | 1,000 |
29/08 09:01 | AT | 1991 | 2 |
29/08 09:01 | AT | 1991 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 1976 | 1994 | 1976 | 1,008 |
28/08/2025 | 1965 | 1978 | 1939 | 68 |
27/08/2025 | 1960 | 1967 | 1937 | 330 |
26/08/2025 | 1918 | 1941 | 1900 | 1,884 |
25/08/2025 | 1932 | 1941 | 1891 | 523 |
22/08/2025 | 1918 | 1928 | 1918 | 4 |
21/08/2025 | 1916 | 1940 | 1900 | 93 |
20/08/2025 | 1922 | 1965 | 1922 | 121 |
19/08/2025 | 1957 | 1957 | 1933 | 5,653 |
18/08/2025 | 1955 | 1971 | 1938 | 397 |