



-16 (-0.72%)
| SHORT NAME | FNBETNAPC (APETNC) |
| LONG NAME | FNB ETN APPLEC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 2230 | 0 |
| 07/11 16:10 | AT | 2221 | 1,000 |
| 07/11 16:09 | AT | 2221 | 1,000 |
| 07/11 16:08 | AT | 2222 | 1,000 |
| 07/11 15:48 | AT | 2222 | 2,660 |
| 07/11 15:46 | AT | 2221 | 1,340 |
| 07/11 15:46 | AT | 2221 | 1,800 |
| 07/11 12:03 | AT | 2219 | 1 |
| 07/11 09:05 | AT | 2262 | 4 |
| 07/11 09:05 | AT | 2261 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 2230 | 2262 | 2219 | 9,005 |
| 06/11/2025 | 2237 | 2253 | 2237 | 1,433 |
| 05/11/2025 | 2236 | 2275 | 2236 | 12 |
| 04/11/2025 | 2257 | 2270 | 2198 | 9,540 |
| 03/11/2025 | 2214 | 2251 | 2214 | 91 |
| 31/10/2025 | 2252 | 2326 | 2252 | 1,163 |
| 30/10/2025 | 2233 | 2270 | 2220 | 1,134 |
| 29/10/2025 | 2207 | 2222 | 2191 | 628 |
| 28/10/2025 | 2212 | 2236 | 2200 | 1,136 |
| 27/10/2025 | 2194 | 2205 | 2168 | 1,998 |