



-52 (-2.58%)
| SHORT NAME | FNBETNAPC (APETNC) |
| LONG NAME | FNB ETN APPLEC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/01 09:50 | AT | 1967 | 1,000 |
| 19/01 09:29 | AT | 1972 | 5 |
| 19/01 09:04 | AT | 1990 | 1 |
| 19/01 09:04 | AT | 1961 | 3 |
| 19/01 09:00 | AT | 1991 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 2019 | 2037 | 2019 | 4 |
| 15/01/2026 | 2043 | 2055 | 2043 | 1 |
| 14/01/2026 | 2038 | 2056 | 2023 | 57 |
| 13/01/2026 | 2020 | 2055 | 2020 | 1,294 |
| 12/01/2026 | 2029 | 2044 | 2021 | 1,568 |
| 09/01/2026 | 2033 | 2070 | 2033 | 10,329 |
| 08/01/2026 | 2032 | 2062 | 2023 | 514 |
| 07/01/2026 | 2065 | 2068 | 2042 | 451 |
| 06/01/2026 | 2066 | 2111 | 2053 | 950 |
| 05/01/2026 | 2116 | 2127 | 2116 | 559 |