SHORT NAME | FNBETNAPC (APETNC) |
LONG NAME | FNB ETN APPLEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 13:21 | AT | 2143 | 1 |
15/01 09:05 | AT | 2143 | 200 |
15/01 09:03 | AT | 2143 | 2 |
15/01 09:02 | AT | 2144 | 1 |
15/01 09:02 | AT | 2144 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 2151 | 2167 | 2129 | 1,446 |
13/01/2025 | 2119 | 2191 | 2119 | 904 |
10/01/2025 | 2191 | 2239 | 2191 | 80 |
09/01/2025 | 2206 | 2220 | 2195 | 38 |
08/01/2025 | 2199 | 2212 | 2169 | 827 |
07/01/2025 | 2208 | 2208 | 2157 | 660 |
06/01/2025 | 2186 | 2218 | 2159 | 2,319 |
03/01/2025 | 2189 | 2215 | 2182 | 162 |
02/01/2025 | 2217 | 2269 | 2217 | 2,418 |
31/12/2024 | 2307 | 2313 | 2307 | 4 |