Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 9:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R173.14   -3.8%
24.1% of TOP-10 views
BUY
R173.39
SELL
R173.13
SIBANYE-S
R41.69   -3.4%
13.3% of TOP-10 views
BUY
R41.68
SELL
R41.78
BRAIT
R2.07   -10.0%
11.5% of TOP-10 views
BUY
R2.04
SELL
R2.07
ORIONMIN
R0.30   0.0%
9.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

ASPEN PHARMACARE HLDGS - APN

14,904 229 (1.56%)

Thu 18 Jun, 9:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-12

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R148.89
SELL
R149.05

DELAYED PRICE ( 18/06 09:52)

Sale 14,904
Buy 14,889
Sell 14,905
Move 229
% Move 1.56%
Volume 48,423
Value 7,213,444
Deals 275
Today's High 14,988
Today's Low 14,428
% From 52WK High -1.63% ( 15,151 )
% From 52WK Low 64.32% ( 9,070 )

CLOSING PRICE ( 17/06/2026)

Close 14,675
High 14,810
Low 14,418
Volume 561,691
Move 1 day 1.21%
Move 1 week 0.87%
Move 1 month 5.26%
Move MTD 1.39%
Move YTD 25.65%
Move 1 year 23.88%
Move 3 year -22.12%
Move 5 year -10.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 09:57AT14832122
18/06 09:57AT1483463
18/06 09:57AT1483943
18/06 09:57AT1483844
18/06 09:53AT14839189
18/06 09:53AT1483813
18/06 09:53AT1484754
18/06 09:53AT14849117
18/06 09:53AT1484759
18/06 09:53AT1485659

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.