Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 18:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.9% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
15.8% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.3% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

ASPEN PHARMACARE HLDGS - APN

12,485 606 (5.10%)

Fri 9 May, 18:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-05-02

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R123.00
SELL
R125.95

DELAYED PRICE ( 09/05 18:52)

Sale 12,485
Buy 12,300
Sell 12,595
Move 606
% Move 5.10%
Volume 2,115,320
Value 259,961,652
Deals 6,518
Today's High 12,514
Today's Low 11,859
% From 52WK High -50.64% ( 25,296 )
% From 52WK Low 18.06% ( 10,575 )

CLOSING PRICE ( 08/05/2025)

Close 11,879
High 12,021
Low 11,462
Volume 1,975,719
Move 1 day -0.11%
Move 1 week -2.43%
Move 1 month -21.59%
Move MTD -2.43%
Move YTD -27.94%
Move 1 year -48.07%
Move 3 year -21.85%
Move 5 year -8.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:18OCP124850
09/05 17:15LT1248575,000
09/05 17:11BT12000100,000
09/05 17:06AT12485875,037
09/05 16:49AT124505
09/05 16:49AT1245291
09/05 16:49AT1245220
09/05 16:49AT1245346
09/05 16:49AT12455151
09/05 16:48AT1245099

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.