Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

ASPEN PHARMACARE HLDGS - APN

10,057 -93 (-0.92%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-10-10

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R99.85
SELL
R101.50

DELAYED PRICE ( 17/10 19:00)

Sale 10,057
Buy 9,985
Sell 10,150
Move -93
% Move -0.92%
Volume 812,828
Value 81,348,001
Deals 2,289
Today's High 10,101
Today's Low 9,928
% From 52WK High -47.86% ( 19,288 )
% From 52WK Low 7.97% ( 9,315 )

CLOSING PRICE ( 16/10/2025)

Close 10,150
High 10,330
Low 10,086
Volume 1,364,201
Move 1 day -1.79%
Move 1 week 4.81%
Move 1 month 0.68%
Move MTD 4.77%
Move YTD -38.43%
Move 1 year -46.46%
Move 3 year -32.93%
Move 5 year -8.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:04AT100571,500
17/10 17:02OCP100570
17/10 17:00AT10057179,977
17/10 16:49AT100272
17/10 16:49AT1003039
17/10 16:49AT100041
17/10 16:49AT10018657
17/10 16:48AT10035153
17/10 16:48AT10038138
17/10 16:48AT10035890

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.