Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 9:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R1.86   0.0%
30.2% of TOP-10 views
BUY
R1.84
SELL
R1.86
SASOL
R242.40   -8.7%
13.7% of TOP-10 views
BUY
R242.18
SELL
R242.75
SIBANYE-S
R40.20   +9.3%
12.7% of TOP-10 views
BUY
R40.20
SELL
R40.31
IMPLATS
R199.90   +15.2%
9.3% of TOP-10 views
BUY
R192.36
SELL
R186.59
SHARE

ASPEN PHARMACARE HLDGS - APN

16,355 -21 (-0.13%)

Thu 5 Nov, 9:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R163.58
SELL
R163.97

DELAYED PRICE ( 05/11 09:09)

Sale 16,355
Buy 16,358
Sell 16,397
Move -21
% Move -0.13%
Volume 22,005
Value 3,604,462
Deals 112
Today's High 16,490
Today's Low 16,125
% From 52WK High -1.60% ( 16,621 )
% From 52WK Low 80.32% ( 9,070 )

CLOSING PRICE ( 03/11/2026)

Close 16,376
High 16,500
Low 15,950
Volume 6,235,858
Move 1 day -0.25%
Move 1 week 2.90%
Move 1 month 2.36%
Move MTD 3.65%
Move YTD 40.22%
Move 1 year 72.47%
Move 3 year -9.27%
Move 5 year -29.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 09:09AT16355269
05/11 09:09AT16359125
05/11 09:09AT1635899
05/11 09:09AT1633265
05/11 09:08AT16325170
05/11 09:08AT1633972
05/11 09:08AT16337113
05/11 09:08AT16337170
05/11 09:08AT16356168
05/11 09:08AT16347193

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.