SHORT NAME | NUAQUAETF (AQUA) |
LONG NAME | AQU ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:07 | OCP | 1132 | 0 |
01/08 14:40 | AT | 1139 | 1 |
01/08 14:34 | AT | 1136 | 9 |
01/08 12:24 | AT | 1143 | 1 |
01/08 12:24 | AT | 1143 | 1 |
01/08 12:17 | AT | 1146 | 1 |
01/08 11:24 | AT | 1143 | 1 |
01/08 10:49 | AT | 1144 | 1 |
01/08 09:16 | AT | 1138 | 9 |
01/08 09:16 | AT | 1141 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 1132 | 1146 | 1132 | 68 |
31/07/2025 | 1140 | 1142 | 1133 | 22 |
30/07/2025 | 1131 | 1131 | 1127 | 27 |
29/07/2025 | 1132 | 1135 | 1131 | 1,440 |
28/07/2025 | 1130 | 1136 | 1129 | 235 |
25/07/2025 | 1128 | 1129 | 1124 | 48 |
24/07/2025 | 1122 | 1123 | 1120 | 12 |
23/07/2025 | 1119 | 1120 | 1119 | 17 |
22/07/2025 | 1119 | 1119 | 1114 | 96 |
21/07/2025 | 1124 | 1124 | 1118 | 16 |