Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,481.03   -1.4%
31.4% of TOP-10 views
BUY
R3,447.79
SELL
R3,530.00
SIBANYE-S
R37.60   -2.0%
14.4% of TOP-10 views
BUY
R36.80
SELL
R37.83
SASOL
R89.89   -4.1%
13.3% of TOP-10 views
BUY
R89.12
SELL
R92.00
BLUETEL
R16.05   -1.8%
6.7% of TOP-10 views
BUY
R16.05
SELL
R16.49
SHARE

AQU ACTIVELY MANAGED ETF - AQUA

1,132 -1 (-0.09%)

Fri 1 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.26
SELL
R11.48

DELAYED PRICE ( 01/08 19:00)

Sale 1,132
Buy 1,126
Sell 1,148
Move -1
% Move -0.09%
Volume 68
Value 775
Deals 11
Today's High 1,146
Today's Low 1,136
% From 52WK High -1.22% ( 1,146 )
% From 52WK Low 9.69% ( 1,032 )

CLOSING PRICE ( 31/07/2025)

Close 1,140
High 1,142
Low 1,133
Volume 22
Move 1 day 0.80%
Move 1 week 1.60%
Move 1 month 2.15%
Move MTD 0.00%
Move YTD 4.97%
Move 1 year 8.78%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 17:07OCP11320
01/08 14:40AT11391
01/08 14:34AT11369
01/08 12:24AT11431
01/08 12:24AT11431
01/08 12:17AT11461
01/08 11:24AT11431
01/08 10:49AT11441
01/08 09:16AT11389
01/08 09:16AT11411

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.