Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 16:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.57   +11.2%
14.5% of TOP-10 views
BUY
R108.45
SELL
R108.61
SPAR
R43.51   -4.2%
12.3% of TOP-10 views
BUY
R43.48
SELL
R43.54
SIBANYE-S
R44.59   +2.5%
12.2% of TOP-10 views
BUY
R44.55
SELL
R44.60
NASPERSN
R789.95   +0.4%
11.5% of TOP-10 views
BUY
R789.94
SELL
R790.17
SHARE

AFRICAN RAINBOW MINERALS - ARI

18,338 251 (1.39%)

Mon 17 Aug, 16:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R183.26
SELL
R183.39

DELAYED PRICE ( 17/08 16:20)

Sale 18,338
Buy 18,326
Sell 18,339
Move 251
% Move 1.39%
Volume 147,170
Value 26,819,439
Deals 1,572
Today's High 18,357
Today's Low 17,761
% From 52WK High -33.72% ( 27,668 )
% From 52WK Low 20.33% ( 15,240 )

CLOSING PRICE ( 14/08/2026)

Close 18,087
High 18,087
Low 17,500
Volume 371,660
Move 1 day 1.61%
Move 1 week -2.74%
Move 1 month 9.21%
Move MTD 6.81%
Move YTD -9.06%
Move 1 year -3.67%
Move 3 year 2.07%
Move 5 year -38.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 16:19AT18338142
17/08 16:19AT1833623
17/08 16:19AT183346
17/08 16:19AT1833312
17/08 16:18AT1833384
17/08 16:18AT18323591
17/08 16:18AT1832441
17/08 16:18AT1832341
17/08 16:18AT1832021
17/08 16:18AT1831712

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.