SHORT NAME | ASN405 (ASN405) |
LONG NAME | ABMBSN405-17JANUARY2025 |
JSE SECTOR | Investment Products (0000A151) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 49384 | 49384 | 49384 | 0 |
19/11/2024 | 49371 | 49371 | 49371 | 0 |
18/11/2024 | 49360 | 49360 | 49360 | 0 |
15/11/2024 | 49329 | 49329 | 49329 | 0 |
14/11/2024 | 49316 | 49316 | 49316 | 0 |
13/11/2024 | 49305 | 49305 | 49305 | 0 |
12/11/2024 | 49293 | 49293 | 49293 | 0 |
11/11/2024 | 49282 | 49282 | 49282 | 0 |
08/11/2024 | 49250 | 49250 | 49250 | 0 |
07/11/2024 | 49238 | 49238 | 49238 | 0 |