



3 (2.04%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/09 17:11 | OCP | 150 | 0 |
| 30/09 17:00 | AT | 150 | 6,998 |
| 30/09 16:48 | AT | 141 | 2,324 |
| 30/09 16:48 | AT | 141 | 20,000 |
| 30/09 16:48 | AT | 142 | 7,016 |
| 30/09 14:26 | AT | 151 | 500 |
| 30/09 14:09 | AT | 155 | 100 |
| 30/09 13:09 | AT | 151 | 6,000 |
| 30/09 12:50 | AT | 150 | 139 |
| 30/09 12:25 | AT | 150 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 147 | 149 | 136 | 204,262 |
| 28/09/2026 | 140 | 150 | 140 | 502,682 |
| 25/09/2026 | 145 | 150 | 145 | 18,214 |
| 23/09/2026 | 147 | 151 | 147 | 50,361 |
| 22/09/2026 | 150 | 152 | 150 | 4,319 |
| 21/09/2026 | 154 | 158 | 150 | 58,366 |
| 18/09/2026 | 146 | 153 | 146 | 275,487 |
| 17/09/2026 | 157 | 159 | 154 | 312,042 |
| 16/09/2026 | 147 | 155 | 141 | 118,879 |
| 15/09/2026 | 147 | 153 | 145 | 224,811 |