



2 (1.04%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:16 | OCP | 195 | 0 |
| 06/02 17:13 | LT | 195 | 13,640 |
| 06/02 17:09 | LT | 195 | 545,520 |
| 06/02 16:34 | AT | 195 | 249 |
| 06/02 16:33 | AT | 190 | 3,119 |
| 06/02 16:08 | AT | 191 | 7,900 |
| 06/02 16:08 | AT | 190 | 310 |
| 06/02 16:08 | AT | 192 | 55,721 |
| 06/02 15:58 | AT | 192 | 9,529 |
| 06/02 12:20 | AT | 193 | 8,540 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 195 | 195 | 190 | 660,198 |
| 05/02/2026 | 193 | 196 | 192 | 202,282 |
| 04/02/2026 | 196 | 200 | 196 | 102,802 |
| 03/02/2026 | 195 | 200 | 192 | 386,759 |
| 02/02/2026 | 192 | 197 | 186 | 784,050 |
| 30/01/2026 | 197 | 200 | 192 | 94,772 |
| 29/01/2026 | 198 | 203 | 194 | 797,969 |
| 28/01/2026 | 206 | 206 | 206 | 58,252 |
| 27/01/2026 | 205 | 210 | 194 | 59,957 |
| 26/01/2026 | 199 | 215 | 196 | 215,625 |