



-300 (-27.27%)
| SHORT NAME | AFBITCOIN (BAC) |
| LONG NAME | AFRICA BITCOIN CORP LTD |
| JSE SECTOR | Diversified Financial Services (30202000) |
| Business | Africa Bitcoin Corp Ltd is a blockchain-based financial services company focused on enabling cryptocurrency adoption. The company offers secure and accessible digital asset solutions such as crypto trading, wallet services, and merchant payments....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 17:05 | OCP | 800 | 0 |
| 09/01 14:00 | AT | 800 | 1,455 |
| 09/01 12:40 | AT | 920 | 4,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 800 | 920 | 800 | 5,455 |
| 08/01/2026 | 1100 | 1100 | 1100 | 3,909 |
| 07/01/2026 | 1000 | 1000 | 1000 | 0 |
| 06/01/2026 | 1000 | 1000 | 860 | 1,091 |
| 05/01/2026 | 810 | 810 | 810 | 1,300 |
| 02/01/2026 | 800 | 810 | 800 | 5,997 |
| 31/12/2025 | 800 | 800 | 800 | 3 |
| 30/12/2025 | 805 | 805 | 805 | 0 |
| 29/12/2025 | 805 | 820 | 805 | 7,175 |
| 24/12/2025 | 820 | 820 | 820 | 0 |