Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.44   +0.1%
15.4% of TOP-10 views
BUY
R41.00
SELL
R42.84
NASPERSN
R714.83   -0.5%
13.4% of TOP-10 views
BUY
R713.85
SELL
R736.00
SASOL
R228.62   -0.7%
12.2% of TOP-10 views
BUY
R225.00
SELL
R229.47
STADIO
R16.67   +0.1%
9.5% of TOP-10 views
BUY
R16.44
SELL
R17.15
SHARE

BRAIT PLC - BAT

208 2 (0.97%)

Tue 29 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.05
SELL
R2.09

DELAYED PRICE ( 29/09 19:00)

Sale 208
Buy 205
Sell 209
Move 2
% Move 0.97%
Volume 1,454,403
Value 3,020,331
Deals 103
Today's High 210
Today's Low 205
% From 52WK High -9.57% ( 230 )
% From 52WK Low 18.18% ( 176 )

CLOSING PRICE ( 28/09/2026)

Close 206
High 209
Low 202
Volume 2,550,091
Move 1 day -0.96%
Move 1 week -2.83%
Move 1 month 8.42%
Move MTD 7.85%
Move YTD -7.62%
Move 1 year 3.00%
Move 3 year -21.67%
Move 5 year -49.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 17:03OCP2080
29/09 17:00AT208725,708
29/09 16:49AT2089,328
29/09 16:45AT20711,064
29/09 16:39AT2082,595
29/09 16:36AT209289
29/09 16:32AT2082,054
29/09 16:21AT2093,919
29/09 16:18AT2095,774
29/09 16:18AT210226

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.