Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

BARLOWORLD LIMITED - BAW

10,427 -135 (-1.28%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-04-11

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R103.00
SELL
R106.39

DELAYED PRICE ( 17/04 19:00)

Sale 10,427
Buy 10,300
Sell 10,639
Move -135
% Move -1.28%
Volume 75,017
Value 7,848,189
Deals 314
Today's High 10,545
Today's Low 10,351
% From 52WK High -7.73% ( 11,300 )
% From 52WK Low 47.90% ( 7,050 )

CLOSING PRICE ( 16/04/2025)

Close 10,562
High 10,797
Low 10,333
Volume 22,726
Move 1 day -0.35%
Move 1 week 3.77%
Move 1 month -1.69%
Move MTD -0.08%
Move YTD -2.68%
Move 1 year 31.96%
Move 3 year -7.23%
Move 5 year 60.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:13OCP104270
17/04 17:00AT1042718,408
17/04 16:49AT1043070
17/04 16:49AT1043055
17/04 16:49AT10363201
17/04 16:49AT103622
17/04 16:49AT103621
17/04 16:48AT103622
17/04 16:48AT10361209
17/04 16:45AT10351197

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.