Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
19.1% of TOP-10 views
BUY
R92.01
SELL
R97.49
SIBANYE-S
R46.15   +2.3%
16.8% of TOP-10 views
BUY
R44.80
SELL
R46.25
TFG
R98.81   -2.2%
10.6% of TOP-10 views
BUY
R98.50
SELL
R101.68
PAN-AF
R19.60   -2.7%
10.5% of TOP-10 views
BUY
R19.45
SELL
R20.00
SHARE

BARLOWORLD LIMITED - BAW

11,990 28 (0.23%)

Wed 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-10-10

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R119.30
SELL
R119.95

DELAYED PRICE ( 22/10 19:00)

Sale 11,990
Buy 11,930
Sell 11,995
Move 28
% Move 0.23%
Volume 10,937
Value 1,310,895
Deals 50
Today's High 11,990
Today's Low 11,950
% From 52WK High -4.08% ( 12,500 )
% From 52WK Low 46.94% ( 8,160 )

CLOSING PRICE ( 21/10/2025)

Close 11,962
High 11,989
Low 11,960
Volume 75,615
Move 1 day 0.00%
Move 1 week -0.03%
Move 1 month 0.56%
Move MTD 1.37%
Move YTD 10.22%
Move 1 year 41.71%
Move 3 year 23.22%
Move 5 year 93.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 17:07OCP119900
22/10 17:00AT119908,091
22/10 16:49AT119895
22/10 16:49AT1198920
22/10 16:49AT119881
22/10 16:48AT1197018
22/10 16:48AT1197919
22/10 16:45AT1197217
22/10 16:45AT119896
22/10 16:43AT119892

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.