Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,560.26   +0.3%
27.9% of TOP-10 views
BUY
R3,522.23
SELL
R3,600.00
SASOL
R79.61   +1.1%
15.9% of TOP-10 views
BUY
R78.01
SELL
R81.30
SIBANYE-S
R32.66   +1.2%
15.7% of TOP-10 views
BUY
R32.00
SELL
R33.49
REINET
R599.40   +4.0%
7.7% of TOP-10 views
BUY
R592.00
SELL
R609.00
SHARE

BARLOWORLD LIMITED - BAW

11,380 89 (0.79%)

Tue 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-06-27

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R112.50
SELL
R115.00

DELAYED PRICE ( 01/07 19:00)

Sale 11,380
Buy 11,250
Sell 11,500
Move 89
% Move 0.79%
Volume 423,570
Value 48,012,466
Deals 1,290
Today's High 11,389
Today's Low 11,260
% From 52WK High -0.49% ( 11,436 )
% From 52WK Low 61.42% ( 7,050 )

CLOSING PRICE ( 30/06/2025)

Close 11,291
High 11,354
Low 10,908
Volume 1,294,292
Move 1 day -0.08%
Move 1 week 3.59%
Move 1 month 5.52%
Move MTD 0.00%
Move YTD 4.04%
Move 1 year 34.74%
Move 3 year 28.10%
Move 5 year 76.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:07OCP113800
01/07 17:00AT1138023,647
01/07 16:49AT113331
01/07 16:49AT113502
01/07 16:49AT113322
01/07 16:49AT113327
01/07 16:49AT1135021
01/07 16:49AT11332134
01/07 16:49AT11350402
01/07 16:49AT113327

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.