Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.6% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

BRIMSTONE INVESTMENT CORPORATION LIMITED - BRN

530 -2 (-0.38%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.05
SELL
R5.53

DELAYED PRICE ( 05/06 19:00)

Sale 530
Buy 505
Sell 553
Move -2
% Move -0.38%
Volume 82,109
Value 448,434
Deals 12
Today's High 551
Today's Low 506
% From 52WK High -17.19% ( 640 )
% From 52WK Low 29.27% ( 410 )

CLOSING PRICE ( 04/06/2026)

Close 532
High 562
Low 512
Volume 12,616
Move 1 day -6.83%
Move 1 week -6.67%
Move 1 month 2.31%
Move MTD -2.74%
Move YTD 0.57%
Move 1 year 29.44%
Move 3 year 6.40%
Move 5 year -11.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:07OCP5300
05/06 16:34AT5301
05/06 16:34AT55129,575
05/06 15:46AT5303
05/06 15:46AT54829,720
05/06 15:46AT5401,690
05/06 15:44AT54015,000
05/06 12:25AT5305
05/06 12:25AT540110
05/06 12:16AT50615

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.