Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Mar, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MERAFE
R1.16   0.0%
22.2% of TOP-10 views
BUY
R1.10
SELL
R1.19
BATS
R999.50   +1.3%
11.1% of TOP-10 views
BUY
R986.00
SELL
R1,003.00
REDEFINE
R5.88   -0.7%
11.1% of TOP-10 views
BUY
R5.75
SELL
R6.07
CAPITEC
R4,081.62   -2.4%
11.1% of TOP-10 views
BUY
R4,050.01
SELL
R4,200.00
SHARE

BRIMSTONE INVESTMENT CORPORATION LIMITED - BRN

500 13 (2.67%)

Mon 30 Mar, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.00
SELL
R5.45

DELAYED PRICE ( 30/03 19:00)

Sale 500
Buy 400
Sell 545
Move 13
% Move 2.67%
Volume 956,817
Value 4,627,414
Deals 73
Today's High 519
Today's Low 475
% From 52WK High -20.63% ( 630 )
% From 52WK Low 24.69% ( 401 )

CLOSING PRICE ( 27/03/2026)

Close 487
High 488
Low 487
Volume 433,184
Move 1 day 0.00%
Move 1 week -11.45%
Move 1 month -15.89%
Move MTD -15.89%
Move YTD -7.94%
Move 1 year 14.86%
Move 3 year -14.71%
Move 5 year -30.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/03 17:21LT483914
30/03 17:01OCP5000
30/03 17:00AT5005,000
30/03 16:49AT499690
30/03 16:49AT4999,310
30/03 16:48AT48076,573
30/03 16:48AT47640,298
30/03 16:48AT48013,702
30/03 16:48AT48015,000
30/03 16:47AT47525,401

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.