Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 11:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,602.97   +0.6%
41.1% of TOP-10 views
BUY
R3,602.46
SELL
R3,604.36
ORIONMIN
R0.20   -16.7%
15.1% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R115.97   -2.2%
9.7% of TOP-10 views
BUY
R115.97
SELL
R116.05
SIBANYE-S
R38.09   0.0%
6.0% of TOP-10 views
BUY
R38.03
SELL
R38.09
SHARE

BRITISH AM. TOBACCO PLC - BTI

97,482 431 (0.44%)

Thu 18 Sep, 11:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R974.69
SELL
R975.01

DELAYED PRICE ( 18/09 11:04)

Sale 97,482
Buy 97,469
Sell 97,501
Move 431
% Move 0.44%
Volume 73,209
Value 71,493,063
Deals 529
Today's High 98,145
Today's Low 97,100
% From 52WK High -6.53% ( 104,294 )
% From 52WK Low 63.01% ( 59,800 )

CLOSING PRICE ( 17/09/2025)

Close 97,051
High 97,681
Low 96,350
Volume 236,000
Move 1 day 0.27%
Move 1 week -0.93%
Move 1 month -4.17%
Move MTD -2.71%
Move YTD 43.45%
Move 1 year 44.12%
Move 3 year 39.29%
Move 5 year 72.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 11:03AT9748220
18/09 11:03AT9748730
18/09 11:01AT975081
18/09 11:01AT97528206
18/09 11:01AT9752897
18/09 11:01AT9752955
18/09 11:01AT9752955
18/09 11:01AT97528139
18/09 11:01AT97587100
18/09 11:01AT975351

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.