Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.00   +12.7%
28.9% of TOP-10 views
BUY
R30.05
SELL
R31.50
SIBANYE-S
R55.88   +6.1%
14.1% of TOP-10 views
BUY
R55.60
SELL
R56.21
SASOL
R111.30   -1.9%
10.2% of TOP-10 views
BUY
R109.50
SELL
R113.50
PAN-AF
R22.68   +4.9%
8.9% of TOP-10 views
BUY
R21.40
SELL
R22.72
SHARE

BRITISH AM. TOBACCO PLC - BTI

99,320 1,336 (1.36%)

Fri 28 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-07

hold+

SELL HOLD BUY
20% 20% 60%
hold+ SELL: 20% HOLD: 20% BUY: 60%
BUY
R950.00
SELL
R995.00

DELAYED PRICE ( 28/11 19:14)

Sale 99,320
Buy 95,000
Sell 99,500
Move 1,336
% Move 1.36%
Volume 780,557
Value 773,885,826
Deals 5,526
Today's High 99,800
Today's Low 97,180
% From 52WK High -4.77% ( 104,294 )
% From 52WK Low 51.85% ( 65,406 )

CLOSING PRICE ( 27/11/2025)

Close 97,984
High 99,249
Low 96,666
Volume 449,473
Move 1 day 0.18%
Move 1 week 4.42%
Move 1 month 9.26%
Move MTD 10.45%
Move YTD 44.82%
Move 1 year 42.38%
Move 3 year 41.62%
Move 5 year 80.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:13OCP993200
28/11 17:09LT993009,183
28/11 17:02AT993201,070
28/11 17:00AT99320288,164
28/11 16:49AT9961638
28/11 16:49AT996187
28/11 16:49AT9961781
28/11 16:49AT995732
28/11 16:49AT995761
28/11 16:49AT9961828

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.