Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.5% of TOP-10 views
BUY
R117.24
SELL
R122.50
SIBANYE-S
R48.60   -7.1%
13.7% of TOP-10 views
BUY
R47.50
SELL
R49.74
BLU
R9.92   -5.5%
13.3% of TOP-10 views
BUY
R9.60
SELL
R10.20
HAMMERSON
R69.41   +5.6%
9.5% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

BRITISH AM. TOBACCO PLC - BTI

95,931 2,096 (2.23%)

Fri 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-07

hold+

SELL HOLD BUY
20% 20% 60%
hold+ SELL: 20% HOLD: 20% BUY: 60%
BUY
R920.00
SELL
R964.00

DELAYED PRICE ( 21/11 19:14)

Sale 95,931
Buy 92,000
Sell 96,400
Move 2,096
% Move 2.23%
Volume 306,477
Value 292,145,046
Deals 2,862
Today's High 96,241
Today's Low 93,533
% From 52WK High -8.02% ( 104,294 )
% From 52WK Low 47.56% ( 65,010 )

CLOSING PRICE ( 20/11/2025)

Close 93,835
High 95,593
Low 92,684
Volume 471,224
Move 1 day -0.11%
Move 1 week -1.31%
Move 1 month 6.61%
Move MTD 5.90%
Move YTD 38.85%
Move 1 year 42.17%
Move 3 year 38.39%
Move 5 year 66.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 17:43LT9588432,791
21/11 17:37LT9679941,630
21/11 17:12OCP959310
21/11 17:00AT9593174,154
21/11 16:49AT961161
21/11 16:49AT962413
21/11 16:49AT961453
21/11 16:49AT961521
21/11 16:49AT96109114
21/11 16:49AT96112132

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.