Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 15:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.67   -9.8%
21.1% of TOP-10 views
BUY
R16.67
SELL
R16.75
ASPEN
R165.19   +6.2%
14.3% of TOP-10 views
BUY
R165.01
SELL
R165.21
SASOL
R225.90   +1.0%
11.2% of TOP-10 views
BUY
R225.59
SELL
R225.89
SIBANYE-S
R47.01   +1.2%
9.6% of TOP-10 views
BUY
R46.99
SELL
R47.03
SHARE

BRITISH AM. TOBACCO PLC - BTI

91,822 1,021 (1.12%)

Mon 21 Sep, 15:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-09-04

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R918.10
SELL
R918.42

DELAYED PRICE ( 21/09 15:14)

Sale 91,822
Buy 91,810
Sell 91,842
Move 1,021
% Move 1.12%
Volume 191,727
Value 174,898,600
Deals 1,655
Today's High 91,855
Today's Low 90,101
% From 52WK High -17.36% ( 111,112 )
% From 52WK Low 7.56% ( 85,366 )

CLOSING PRICE ( 18/09/2026)

Close 90,801
High 91,610
Low 90,647
Volume 1,353,971
Move 1 day 0.16%
Move 1 week 1.33%
Move 1 month 0.16%
Move MTD 0.58%
Move YTD -3.53%
Move 1 year -3.85%
Move 3 year 43.94%
Move 5 year 68.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 15:14AT918222
21/09 15:14AT91808279
21/09 15:14AT91794104
21/09 15:14AT9179917
21/09 15:14AT9180317
21/09 15:14AT9180620
21/09 15:14AT9178623
21/09 15:14AT91807291
21/09 15:13AT9180917
21/09 15:13AT9181215

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.