Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

BRITISH AM. TOBACCO PLC - BTI

101,940 -2,100 (-2.02%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R1,010.00
SELL
R1,044.00

DELAYED PRICE ( 22/08 19:00)

Sale 101,940
Buy 101,000
Sell 104,400
Move -2,100
% Move -2.02%
Volume 594,865
Value 613,062,912
Deals 6,732
Today's High 103,989
Today's Low 101,940
% From 52WK High -2.26% ( 104,294 )
% From 52WK Low 70.47% ( 59,800 )

CLOSING PRICE ( 21/08/2025)

Close 104,040
High 104,294
Low 103,385
Volume 1,459,602
Move 1 day 0.23%
Move 1 week 3.32%
Move 1 month 14.26%
Move MTD 7.87%
Move YTD 53.78%
Move 1 year 61.02%
Move 3 year 48.28%
Move 5 year 83.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 18:01LT102579106,644
22/08 18:01LT10201666,647
22/08 17:38BT102032165,280
22/08 17:15OCP1019400
22/08 17:00AT10194088,435
22/08 16:49AT10194095
22/08 16:49AT1019407
22/08 16:49AT101940193
22/08 16:49AT10194041
22/08 16:49AT101940185

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.