Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Aug, 11:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.67   -1.0%
13.5% of TOP-10 views
BUY
R49.62
SELL
R49.67
PAN-AF
R29.93   +1.9%
12.4% of TOP-10 views
BUY
R29.93
SELL
R29.96
DATATEC
R88.74   +11.3%
10.7% of TOP-10 views
BUY
R88.56
SELL
R88.74
DRDGOLD
R49.83   +2.5%
10.6% of TOP-10 views
BUY
R49.79
SELL
R49.84
SHARE

BRITISH AM. TOBACCO PLC - BTI

89,984 -671 (-0.74%)

Mon 24 Aug, 11:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-21

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R899.81
SELL
R900.17

DELAYED PRICE ( 24/08 11:44)

Sale 89,984
Buy 89,981
Sell 90,017
Move -671
% Move -0.74%
Volume 36,995
Value 33,342,129
Deals 545
Today's High 90,399
Today's Low 89,690
% From 52WK High -19.02% ( 111,112 )
% From 52WK Low 5.41% ( 85,366 )

CLOSING PRICE ( 21/08/2026)

Close 90,655
High 91,395
Low 90,050
Volume 406,942
Move 1 day -0.26%
Move 1 week -1.45%
Move 1 month -11.55%
Move MTD -10.69%
Move YTD -3.68%
Move 1 year -11.07%
Move 3 year 48.73%
Move 5 year 64.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/08 11:44AT8998464
24/08 11:42AT8993868
24/08 11:41AT8993898
24/08 11:41AT8995725
24/08 11:40AT8994513
24/08 11:40AT8994597
24/08 11:38AT8997911
24/08 11:38AT8997611
24/08 11:38AT8998211
24/08 11:37AT9000552

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.