Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

BYTES TECHNOLOGY GROUP - BYI

9,625 125 (1.32%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R94.80
SELL
R98.70

DELAYED PRICE ( 22/08 19:00)

Sale 9,625
Buy 9,480
Sell 9,870
Move 125
% Move 1.32%
Volume 333,173
Value 31,830,563
Deals 1,256
Today's High 9,799
Today's Low 9,395
% From 52WK High -27.65% ( 13,304 )
% From 52WK Low 24.15% ( 7,753 )

CLOSING PRICE ( 21/08/2025)

Close 9,500
High 9,508
Low 9,184
Volume 804,505
Move 1 day 2.43%
Move 1 week 9.57%
Move 1 month 16.26%
Move MTD 8.51%
Move YTD -3.37%
Move 1 year -16.21%
Move 3 year 5.54%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 18:01LT9382315,411
22/08 17:04OCP96250
22/08 17:00AT962521,872
22/08 16:49AT954341
22/08 16:49AT9538117
22/08 16:49AT96343
22/08 16:46AT959785
22/08 16:46AT9597162
22/08 16:46AT9599827
22/08 16:46AT9674210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.