Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 14:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.05   +3.9%
16.1% of TOP-10 views
BUY
R40.03
SELL
R40.08
SASOL
R230.96   -6.5%
14.3% of TOP-10 views
BUY
R230.88
SELL
R230.99
ASPEN
R167.88   +0.9%
10.1% of TOP-10 views
BUY
R167.82
SELL
R167.90
PPC
R8.39   +1.1%
9.8% of TOP-10 views
BUY
R8.37
SELL
R8.39
SHARE

BYTES TECHNOLOGY GROUP - BYI

9,464 -342 (-3.49%)

Mon 9 Nov, 14:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold+

SELL HOLD BUY
21% 21% 57%
hold+ SELL: 21% HOLD: 21% BUY: 57%
BUY
R94.40
SELL
R94.55

DELAYED PRICE ( 09/11 14:40)

Sale 9,464
Buy 9,440
Sell 9,455
Move -342
% Move -3.49%
Volume 33,114
Value 3,176,597
Deals 175
Today's High 9,875
Today's Low 9,469
% From 52WK High -9.43% ( 10,449 )
% From 52WK Low 66.97% ( 5,668 )

CLOSING PRICE ( 06/11/2026)

Close 9,806
High 9,995
Low 9,795
Volume 493,408
Move 1 day -1.70%
Move 1 week -3.00%
Move 1 month -1.45%
Move MTD -3.00%
Move YTD 20.36%
Move 1 year 18.14%
Move 3 year -12.45%
Move 5 year -14.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 14:38AT94691
09/11 14:38AT9464357
09/11 14:38AT94651,014
09/11 14:34AT949234
09/11 14:32AT94922
09/11 14:25AT948383
09/11 14:24AT9483234
09/11 14:23AT9483155
09/11 14:17AT948714
09/11 14:14AT9479102

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.