Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

BYTES TECHNOLOGY GROUP - BYI

6,983 -99 (-1.40%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-08

hold+

SELL HOLD BUY
0% 38% 62%
hold+ SELL: 0% HOLD: 38% BUY: 62%
BUY
R67.50
SELL
R71.61

DELAYED PRICE ( 08/05 19:00)

Sale 6,983
Buy 6,750
Sell 7,161
Move -99
% Move -1.40%
Volume 92,339
Value 6,492,815
Deals 230
Today's High 7,138
Today's Low 6,940
% From 52WK High -47.51% ( 13,304 )
% From 52WK Low 23.20% ( 5,668 )

CLOSING PRICE ( 07/05/2026)

Close 7,082
High 7,082
Low 6,866
Volume 338,261
Move 1 day 2.19%
Move 1 week 4.15%
Move 1 month 10.23%
Move MTD 4.15%
Move YTD -13.07%
Move 1 year -46.66%
Move 3 year -28.32%
Move 5 year -26.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:00OCP69830
08/05 17:00AT698334,770
08/05 16:49AT7010297
08/05 16:49AT7009104
08/05 16:49AT69984
08/05 16:49AT6998267
08/05 16:47AT7000270
08/05 16:42AT6990105
08/05 16:40AT6981280
08/05 16:40AT697946

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.