Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

BYTES TECHNOLOGY GROUP - BYI

12,181 -119 (-0.97%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2024-05-17

buy

SELL HOLD BUY
0% 9% 91%
buy SELL: 0% HOLD: 9% BUY: 91%
BUY
R120.00
SELL
R123.90

DELAYED PRICE ( 17/05 19:00)

Sale 12,181
Buy 12,000
Sell 12,390
Move -119
% Move -0.97%
Volume 31,718
Value 3,877,158
Deals 118
Today's High 12,389
Today's Low 12,081
% From 52WK High -24.81% ( 16,200 )
% From 52WK Low 24.50% ( 9,784 )

CLOSING PRICE ( 16/05/2024)

Close 12,300
High 12,376
Low 12,001
Volume 132,661
Move 1 day 0.00%
Move 1 week 5.58%
Move 1 month 6.21%
Move MTD 6.44%
Move YTD -14.11%
Move 1 year 20.59%
Move 3 year 25.59%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:38LT122273,065
17/05 17:01OCP121810
17/05 17:00AT12181516
17/05 16:47AT122305
17/05 16:45AT12208167
17/05 16:44AT1220017
17/05 16:44AT1220192
17/05 16:44AT12200174
17/05 16:44AT1220152
17/05 16:44AT12204158

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.