Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 15:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R105.39   -3.7%
15.6% of TOP-10 views
BUY
R105.37
SELL
R105.43
SIBANYE-S
R52.04   -3.8%
13.4% of TOP-10 views
BUY
R52.01
SELL
R52.04
NASPERSN
R1,064.46   +2.0%
13.2% of TOP-10 views
BUY
R1,064.47
SELL
R1,064.67
ABSAG
R215.49   -0.7%
12.2% of TOP-10 views
BUY
R215.50
SELL
R215.53
SHARE

BYTES TECHNOLOGY GROUP - BYI

7,824 139 (1.81%)

Thu 4 Dec, 15:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R78.17
SELL
R78.24

DELAYED PRICE ( 04/12 15:32)

Sale 7,824
Buy 7,817
Sell 7,824
Move 139
% Move 1.81%
Volume 667,578
Value 51,839,315
Deals 1,306
Today's High 7,825
Today's Low 7,601
% From 52WK High -41.19% ( 13,304 )
% From 52WK Low 2.93% ( 7,601 )

CLOSING PRICE ( 03/12/2025)

Close 7,685
High 7,700
Low 7,601
Volume 551,840
Move 1 day 0.46%
Move 1 week 0.33%
Move 1 month -10.09%
Move MTD -1.64%
Move YTD -21.83%
Move 1 year -27.53%
Move 3 year -12.67%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 15:32AT7824100
04/12 15:32AT7824386
04/12 15:30AT781580
04/12 15:29AT781580
04/12 15:29AT781680
04/12 15:29AT781755
04/12 15:29AT7823419
04/12 15:25AT7819270
04/12 15:25AT782489
04/12 15:25AT78182

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.