Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.4% of TOP-10 views
BUY
R204.00
SELL
R207.90
SIBANYE-S
R49.41   +1.0%
11.3% of TOP-10 views
BUY
R48.59
SELL
R50.20
MTN
R219.00   +4.3%
10.7% of TOP-10 views
BUY
R214.10
SELL
R219.15
PROSUS
R738.40   -1.0%
9.6% of TOP-10 views
BUY
R730.30
SELL
R765.31
SHARE

CA SALES HOLDINGS LTD - CAA

1,385 5 (0.36%)

Thu 28 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.25
SELL
R13.85

DELAYED PRICE ( 28/05 19:00)

Sale 1,385
Buy 1,325
Sell 1,385
Move 5
% Move 0.36%
Volume 34,127
Value 471,637
Deals 32
Today's High 1,385
Today's Low 1,357
% From 52WK High -26.68% ( 1,889 )
% From 52WK Low 9.40% ( 1,266 )

CLOSING PRICE ( 27/05/2026)

Close 1,380
High 1,380
Low 1,326
Volume 46,756
Move 1 day 2.60%
Move 1 week -0.72%
Move 1 month -5.48%
Move MTD -6.63%
Move YTD -7.01%
Move 1 year -25.00%
Move 3 year 97.14%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:05OCP13850
28/05 17:00AT1385150
28/05 16:49AT1384176
28/05 16:41AT1384132
28/05 16:37AT135766
28/05 16:21AT1384189
28/05 16:11AT1357292
28/05 12:03AT1385700
28/05 11:31AT13843,600
28/05 11:24AT1385492

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.