



5 (0.37%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 17:10 | OCP | 1365 | 0 |
| 02/10 17:00 | AT | 1365 | 97 |
| 02/10 16:49 | AT | 1364 | 195 |
| 02/10 16:46 | AT | 1364 | 1,221 |
| 02/10 16:46 | AT | 1365 | 260 |
| 02/10 16:41 | AT | 1364 | 7 |
| 02/10 16:38 | AT | 1352 | 1,060 |
| 02/10 15:56 | AT | 1365 | 8 |
| 02/10 15:48 | AT | 1352 | 71 |
| 02/10 13:56 | AT | 1352 | 1,554 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 1365 | 1374 | 1352 | 18,273 |
| 01/10/2026 | 1360 | 1365 | 1350 | 42,693 |
| 30/09/2026 | 1369 | 1390 | 1365 | 6,920 |
| 29/09/2026 | 1390 | 1400 | 1365 | 17,640 |
| 28/09/2026 | 1390 | 1410 | 1380 | 30,091 |
| 25/09/2026 | 1400 | 1409 | 1361 | 33,714 |
| 23/09/2026 | 1400 | 1410 | 1383 | 459,707 |
| 22/09/2026 | 1400 | 1410 | 1400 | 25,556 |
| 21/09/2026 | 1360 | 1410 | 1360 | 22,590 |
| 18/09/2026 | 1380 | 1415 | 1380 | 93,074 |