



13 (0.85%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:05 | OCP | 1540 | 0 |
| 24/12 10:07 | AT | 1540 | 19 |
| 24/12 10:07 | AT | 1539 | 43 |
| 24/12 10:07 | AT | 1540 | 1,224 |
| 24/12 09:58 | AT | 1480 | 400 |
| 24/12 09:58 | AT | 1540 | 1,388 |
| 24/12 09:58 | AT | 1540 | 2,153 |
| 24/12 09:43 | AT | 1540 | 58 |
| 24/12 09:40 | AT | 1539 | 30 |
| 24/12 09:40 | AT | 1540 | 64 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 1540 | 1543 | 1480 | 17,880 |
| 23/12/2025 | 1527 | 1543 | 1475 | 31,577 |
| 22/12/2025 | 1488 | 1507 | 1440 | 22,596 |
| 19/12/2025 | 1550 | 1550 | 1488 | 17,971 |
| 18/12/2025 | 1488 | 1492 | 1450 | 45,016 |
| 17/12/2025 | 1450 | 1451 | 1431 | 28,555 |
| 15/12/2025 | 1450 | 1537 | 1433 | 33,565 |
| 15/12/2025 | 1450 | 1537 | 1433 | 33,565 |
| 12/12/2025 | 1520 | 1570 | 1520 | 6,105,802 |
| 11/12/2025 | 1560 | 1560 | 1520 | 27,842 |