



8 (0.81%)
| SHORT NAME | CARTBL (CARTBL) |
| LONG NAME | CAB ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 988 | 0 |
| 06/02 15:05 | AT | 991 | 8,539 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 988 | 991 | 988 | 8,539 |
| 05/02/2026 | 983 | 987 | 983 | 12,381 |
| 04/02/2026 | 992 | 992 | 992 | 0 |
| 03/02/2026 | 993 | 995 | 990 | 1,961 |
| 02/02/2026 | 988 | 989 | 980 | 18,230 |
| 30/01/2026 | 999 | 1005 | 991 | 44,137 |
| 29/01/2026 | 1020 | 1028 | 1020 | 364,358 |
| 28/01/2026 | 1022 | 1022 | 1022 | 0 |
| 27/01/2026 | 1017 | 1023 | 1017 | 31,244 |
| 26/01/2026 | 1019 | 1020 | 1019 | 43,571 |