Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,316.82   +0.9%
34.7% of TOP-10 views
BUY
R3,245.04
SELL
R3,385.85
ABSAG
R194.30   +6.8%
13.8% of TOP-10 views
BUY
R190.60
SELL
R194.59
SASOL
R90.38   -1.1%
11.4% of TOP-10 views
BUY
R89.89
SELL
R92.00
SIBANYE-S
R17.63   -3.2%
7.5% of TOP-10 views
BUY
R17.60
SELL
R18.48
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,259 0 (0.0%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.41
SELL
R13.00

DELAYED PRICE ( 06/12 19:14)

Sale 1,259
Buy 1,241
Sell 1,300
Move 0
% Move 0.0%
Volume 21,908
Value 274,427
Deals 58
Today's High 1,259
Today's Low 1,232
% From 52WK High -9.81% ( 1,396 )
% From 52WK Low 29.13% ( 975 )

CLOSING PRICE ( 05/12/2024)

Close 1,259
High 1,262
Low 1,236
Volume 147,042
Move 1 day -0.16%
Move 1 week -0.32%
Move 1 month 0.32%
Move MTD -0.08%
Move YTD 17.66%
Move 1 year 18.22%
Move 3 year 48.12%
Move 5 year 86.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:17OCP12590
06/12 16:47AT12592,858
06/12 16:34AT124910
06/12 14:05AT1259500
06/12 13:00AT1257124
06/12 12:12AT124280
06/12 11:32AT125423
06/12 10:33AT12541
06/12 09:37AT12321,271
06/12 09:33AT123210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.