Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Jul, 18:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.15   +0.6%
22.5% of TOP-10 views
BUY
R3,447.79
SELL
R3,550.00
SASOL
R91.21   -2.0%
14.4% of TOP-10 views
BUY
R90.80
SELL
R92.49
ARCMITTAL
R1.08   +14.9%
12.9% of TOP-10 views
BUY
R1.03
SELL
R1.08
SIBANYE-S
R40.89   -0.9%
11.4% of TOP-10 views
BUY
R40.30
SELL
R42.00
SHARE

COMPAGNIE FIN RICHEMONT - CFR

304,677 -1,939 (-0.63%)

Wed 30 Jul, 18:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-18

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R3,025.00
SELL
R3,085.00

DELAYED PRICE ( 30/07 18:42)

Sale 304,677
Buy 302,500
Sell 308,500
Move -1,939
% Move -0.63%
Volume 72,520
Value 220,851,228
Deals 3,085
Today's High 306,899
Today's Low 302,951
% From 52WK High -20.72% ( 384,320 )
% From 52WK Low 31.90% ( 230,996 )

CLOSING PRICE ( 29/07/2025)

Close 306,616
High 311,569
Low 305,346
Volume 53,291
Move 1 day -0.50%
Move 1 week -0.80%
Move 1 month -7.66%
Move MTD -7.95%
Move YTD 10.46%
Move 1 year 10.32%
Move 3 year 55.19%
Move 5 year 189.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 17:09OCP3046770
30/07 17:00AT30467711,308
30/07 16:49AT30402840
30/07 16:49AT30403126
30/07 16:49AT30403231
30/07 16:49AT30403114
30/07 16:48AT30404924
30/07 16:48AT3040311
30/07 16:48AT3040311
30/07 16:47AT30411327

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.