Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

COMPAGNIE FIN RICHEMONT - CFR

338,500 2,637 (0.79%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R3,330.00
SELL
R3,400.00

DELAYED PRICE ( 30/05 19:00)

Sale 338,500
Buy 333,000
Sell 340,000
Move 2,637
% Move 0.79%
Volume 210,562
Value 711,523,576
Deals 2,478
Today's High 339,514
Today's Low 334,645
% From 52WK High -11.92% ( 384,320 )
% From 52WK Low 46.54% ( 230,996 )

CLOSING PRICE ( 29/05/2025)

Close 335,863
High 343,582
Low 335,178
Volume 57,976
Move 1 day -1.08%
Move 1 week -3.20%
Move 1 month 2.09%
Move MTD 2.71%
Move YTD 20.99%
Move 1 year 15.92%
Move 3 year 92.78%
Move 5 year 228.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:22LT33850050
30/05 17:14LT3380712,500
30/05 17:13BT33761213,840
30/05 17:08OCP3385000
30/05 17:02AT3385002,498
30/05 17:02AT3385001,000
30/05 17:00AT33850098,350
30/05 16:49AT33796013
30/05 16:49AT3384997
30/05 16:49AT3384937

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.