Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Sep, 14:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R203.92   +3.5%
15.4% of TOP-10 views
BUY
R203.88
SELL
R203.95
SIBANYE-S
R52.35   +1.0%
15.3% of TOP-10 views
BUY
R52.35
SELL
R52.36
A-V-I
R87.19   -0.2%
10.1% of TOP-10 views
BUY
R87.19
SELL
R87.21
IMPLATS
R246.56   +1.9%
9.8% of TOP-10 views
BUY
R246.59
SELL
R246.72
SHARE

CITY LODGE HOTELS LIMITED - CLH

430 -2 (-0.46%)

Mon 7 Sep, 14:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.29
SELL
R4.35

DELAYED PRICE ( 07/09 14:23)

Sale 430
Buy 429
Sell 435
Move -2
% Move -0.46%
Volume 33,454
Value 144,083
Deals 12
Today's High 438
Today's Low 426
% From 52WK High -18.87% ( 530 )
% From 52WK Low 14.97% ( 374 )

CLOSING PRICE ( 04/09/2026)

Close 432
High 435
Low 426
Volume 14,782
Move 1 day -1.59%
Move 1 week -1.37%
Move 1 month -4.64%
Move MTD -1.82%
Move YTD -16.60%
Move 1 year 13.98%
Move 3 year -11.66%
Move 5 year 6.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/09 14:23AT4291,013
07/09 14:16AT4314,298
07/09 14:16AT4304,422
07/09 14:11AT438779
07/09 13:52AT43855
07/09 13:52AT438339
07/09 13:12AT4355,694
07/09 10:27AT4292,500
07/09 10:20AT4295,279
07/09 10:20AT4285,608

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.