Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.91   -11.8%
26.1% of TOP-10 views
BUY
R101.77
SELL
R101.91
ORIONMIN
R0.28   +3.7%
13.0% of TOP-10 views
BUY
R0.26
SELL
R0.28
SIBANYE-S
R69.33   -2.3%
11.5% of TOP-10 views
BUY
R68.20
SELL
R70.24
DRDGOLD
R59.60   +4.2%
9.8% of TOP-10 views
BUY
R56.50
SELL
R59.95
SHARE

CITY LODGE HOTELS LIMITED - CLH

497 -2 (-0.40%)

Fri 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.90
SELL
R5.08

DELAYED PRICE ( 16/01 19:14)

Sale 497
Buy 490
Sell 508
Move -2
% Move -0.40%
Volume 496,304
Value 2,484,442
Deals 121
Today's High 508
Today's Low 493
% From 52WK High -6.23% ( 530 )
% From 52WK Low 40.79% ( 353 )

CLOSING PRICE ( 15/01/2026)

Close 499
High 515
Low 495
Volume 853,726
Move 1 day -2.73%
Move 1 week -4.04%
Move 1 month -2.73%
Move MTD -3.67%
Move YTD -3.67%
Move 1 year 8.48%
Move 3 year -0.80%
Move 5 year 73.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/01 17:12OCP4970
16/01 17:00AT497124
16/01 16:49AT497327
16/01 16:41AT49715
16/01 16:41AT49715
16/01 16:40AT49715
16/01 16:39AT49715
16/01 16:36AT49715
16/01 16:35AT49710
16/01 16:29AT4985

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.