Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R285.08   +6.9%
28.6% of TOP-10 views
BUY
R277.72
SELL
R286.00
ARCMITTAL
R1.27   +6.7%
16.0% of TOP-10 views
BUY
R1.22
SELL
R1.27
CLICKS
R232.79   -3.6%
15.6% of TOP-10 views
BUY
R221.00
SELL
R235.00
NASPERSN
R678.99   -0.5%
7.7% of TOP-10 views
BUY
R672.21
SELL
R680.34
SHARE

CITY LODGE HOTELS LIMITED - CLH

444 3 (0.68%)

Thu 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.44
SELL
R4.46

DELAYED PRICE ( 22/10 19:00)

Sale 444
Buy 444
Sell 446
Move 3
% Move 0.68%
Volume 280,849
Value 1,246,815
Deals 46
Today's High 445
Today's Low 435
% From 52WK High -16.23% ( 530 )
% From 52WK Low 10.72% ( 401 )

CLOSING PRICE ( 21/10/2026)

Close 441
High 444
Low 435
Volume 33,084
Move 1 day -0.23%
Move 1 week -0.90%
Move 1 month 1.61%
Move MTD 1.15%
Move YTD -14.86%
Move 1 year 6.52%
Move 3 year 0.00%
Move 5 year -23.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 17:04OCP4440
22/10 17:02AT4446
22/10 17:00AT4443,966
22/10 16:32AT44416,915
22/10 15:52AT444269
22/10 15:43AT4448,000
22/10 15:43AT4449,181
22/10 15:43AT44440,000
22/10 15:39AT4412
22/10 15:25AT44526,712

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.