Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

CLIENTELE LTD - CLI

1,860 259 (16.18%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.55
SELL
R19.30

DELAYED PRICE ( 30/04 19:00)

Sale 1,860
Buy 1,755
Sell 1,930
Move 259
% Move 16.18%
Volume 91,493
Value 1,559,680
Deals 36
Today's High 1,949
Today's Low 1,650
% From 52WK High -4.57% ( 1,949 )
% From 52WK Low 70.33% ( 1,092 )

CLOSING PRICE ( 29/04/2026)

Close 1,601
High 1,601
Low 1,601
Volume 1,000
Move 1 day -2.97%
Move 1 week 0.06%
Move 1 month -3.50%
Move MTD -3.50%
Move YTD 14.44%
Move 1 year 39.22%
Move 3 year 52.48%
Move 5 year 73.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:02AT186060
30/04 17:01OCP18600
30/04 17:00AT186014,942
30/04 16:49AT18701
30/04 16:49AT18801
30/04 16:49AT18601
30/04 16:49AT18001
30/04 16:49AT17531,995
30/04 16:49AT18501
30/04 16:42AT18891

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.