



70 (1.21%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| Business | Canal+ SA is a media and entertainment company that also operates short-form video streaming platforms with Dailymotion. It operates in three business segments: Europe, Africa, and Asia, and Content Production, Distribution, and Other. Key revenue...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:15 | OCP | 5871 | 0 |
| 14/08 16:48 | AT | 5871 | 482 |
| 14/08 16:31 | AT | 5871 | 6 |
| 14/08 15:36 | AT | 5881 | 900 |
| 14/08 12:40 | AT | 5900 | 1,000 |
| 14/08 12:40 | AT | 5900 | 1,910 |
| 14/08 12:40 | AT | 5900 | 400 |
| 14/08 12:23 | AT | 5900 | 400 |
| 14/08 12:15 | AT | 5900 | 1,000 |
| 14/08 11:32 | AT | 5848 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 5801 | 5801 | 5801 | 2 |
| 12/08/2026 | 5760 | 5850 | 5760 | 199 |
| 11/08/2026 | 5822 | 5861 | 5787 | 4,186 |
| 07/08/2026 | 5818 | 5905 | 5818 | 3,476 |
| 06/08/2026 | 5976 | 6050 | 5926 | 19,392 |
| 05/08/2026 | 5970 | 5981 | 5887 | 7,735 |
| 04/08/2026 | 5815 | 6000 | 5814 | 1,187 |
| 03/08/2026 | 5957 | 6001 | 5787 | 30,588 |
| 31/07/2026 | 5759 | 5760 | 5666 | 5,556 |
| 30/07/2026 | 5666 | 5760 | 5572 | 2,159 |