Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R44.21   +1.7%
17.3% of TOP-10 views
BUY
R44.10
SELL
R44.50
SASOL
R231.51   +1.0%
12.3% of TOP-10 views
BUY
R224.00
SELL
R234.83
SIBANYE-S
R41.85   -1.3%
11.8% of TOP-10 views
BUY
R40.87
SELL
R42.99
ORIONMIN
R0.27   0.0%
11.6% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

CANAL PLUS SA - CNP

5,498 573 (11.63%)

Thu 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R43.08
SELL
R54.99

DELAYED PRICE ( 01/10 19:00)

Sale 5,498
Buy 4,308
Sell 5,499
Move 573
% Move 11.63%
Volume 16,120
Value 749,568
Deals 43
Today's High 5,498
Today's Low 4,306
% From 52WK High -18.60% ( 6,754 )
% From 52WK Low 27.68% ( 4,306 )

CLOSING PRICE ( 30/09/2026)

Close 4,925
High 5,000
Low 4,724
Volume 2,066
Move 1 day -3.39%
Move 1 week -3.73%
Move 1 month -5.47%
Move MTD 0.00%
Move YTD -12.83%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:16OCP54980
01/10 17:06AT5498349
01/10 16:23AT46004
01/10 16:11AT4597100
01/10 16:10AT4582200
01/10 16:10AT45851,000
01/10 16:10AT45831,000
01/10 15:59AT4548155
01/10 15:32AT4604500
01/10 15:01AT4657879

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.