SHORT NAME | CCPAMETF (COGCAP) |
LONG NAME | CCP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 1098 | 0 |
17/04 15:04 | AT | 1107 | 44 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 1098 | 1107 | 1098 | 44 |
16/04/2025 | 1099 | 1113 | 1099 | 155 |
15/04/2025 | 1113 | 1117 | 1113 | 960 |
14/04/2025 | 1104 | 1104 | 1104 | 0 |
11/04/2025 | 1114 | 1114 | 1114 | 0 |
10/04/2025 | 1135 | 1135 | 1135 | 0 |
09/04/2025 | 1127 | 1127 | 1126 | 404 |
08/04/2025 | 1111 | 1111 | 1111 | 0 |
07/04/2025 | 1111 | 1111 | 1111 | 0 |
04/04/2025 | 1100 | 1114 | 1100 | 2,689 |