



4 (0.34%)
| SHORT NAME | COGEM (COGEM) |
| LONG NAME | CORONATION GLOBAL EMERGING MARKETS PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:01 | OCP | 1171 | 0 |
| 06/10 16:04 | AT | 1183 | 309 |
| 06/10 13:57 | AT | 1184 | 1,572 |
| 06/10 13:57 | AT | 1184 | 1,000 |
| 06/10 13:57 | AT | 1184 | 2,000 |
| 06/10 13:57 | AT | 1182 | 1,000 |
| 06/10 13:56 | AT | 1182 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 1179 | 1179 | 1165 | 569 |
| 02/10/2026 | 1151 | 1161 | 1145 | 411 |
| 01/10/2026 | 1137 | 1151 | 1137 | 48 |
| 30/09/2026 | 1126 | 1140 | 1115 | 75 |
| 29/09/2026 | 1134 | 1147 | 1120 | 360 |
| 28/09/2026 | 1135 | 1156 | 1135 | 1,596 |
| 25/09/2026 | 1148 | 1162 | 1135 | 1,795 |
| 23/09/2026 | 1158 | 1175 | 1158 | 4,230 |
| 22/09/2026 | 1151 | 1151 | 1142 | 19 |
| 21/09/2026 | 1149 | 1159 | 1130 | 304,579 |