



15 (1.20%)
| SHORT NAME | COGES (COGES) |
| LONG NAME | CORONATION GLOBAL EQUITY SELECT PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 1249 | 0 |
| 12/05 15:55 | AT | 1260 | 10 |
| 12/05 15:46 | AT | 1232 | 218 |
| 12/05 15:46 | AT | 1232 | 1,000 |
| 12/05 10:01 | AT | 1257 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 1245 | 1271 | 1245 | 216 |
| 08/05/2026 | 1267 | 1304 | 1267 | 381 |
| 07/05/2026 | 1305 | 1305 | 1305 | 0 |
| 06/05/2026 | 1291 | 1295 | 1291 | 36 |
| 05/05/2026 | 1286 | 1312 | 1286 | 651 |
| 04/05/2026 | 1299 | 1308 | 1297 | 6,129 |
| 30/04/2026 | 1287 | 1297 | 1287 | 113 |
| 29/04/2026 | 1284 | 1291 | 1267 | 258 |
| 28/04/2026 | 1276 | 1298 | 1276 | 467 |
| 24/04/2026 | 1279 | 1279 | 1279 | 0 |