SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/05/2025 | 1352 | 1352 | 1352 | 0 |
14/05/2025 | 1362 | 1362 | 1362 | 0 |
13/05/2025 | 1360 | 1360 | 1360 | 0 |
12/05/2025 | 1334 | 1334 | 1325 | 37 |
09/05/2025 | 1294 | 1308 | 1294 | 1,619 |
08/05/2025 | 1286 | 1286 | 1286 | 0 |
07/05/2025 | 1270 | 1270 | 1270 | 0 |
06/05/2025 | 1276 | 1280 | 1273 | 86 |
05/05/2025 | 1288 | 1288 | 1259 | 17 |
02/05/2025 | 1274 | 1274 | 1274 | 0 |