



-12 (-0.92%)
| SHORT NAME | COGES (COGES) |
| LONG NAME | CORONATION GLOBAL EQUITY SELECT PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 1311 | 0 |
| 03/07 16:01 | AT | 1297 | 184 |
| 03/07 16:01 | AT | 1297 | 1,000 |
| 03/07 16:00 | AT | 1297 | 1,000 |
| 03/07 16:00 | AT | 1297 | 1,000 |
| 03/07 16:00 | AT | 1297 | 1,000 |
| 03/07 15:59 | AT | 1297 | 1,000 |
| 03/07 13:16 | AT | 1324 | 82 |
| 03/07 11:31 | AT | 1324 | 169 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 1311 | 1324 | 1297 | 5,435 |
| 02/07/2026 | 1309 | 1321 | 1309 | 277 |
| 01/07/2026 | 1304 | 1304 | 1304 | 0 |
| 30/06/2026 | 1271 | 1286 | 1259 | 3,216 |
| 29/06/2026 | 1267 | 1280 | 1267 | 2,215 |
| 26/06/2026 | 1249 | 1264 | 1249 | 62 |
| 25/06/2026 | 1274 | 1287 | 1274 | 390 |
| 24/06/2026 | 1268 | 1268 | 1268 | 0 |
| 23/06/2026 | 1250 | 1263 | 1250 | 1,245 |
| 22/06/2026 | 1275 | 1288 | 1258 | 5,010 |