



0 (0.0%)
| SHORT NAME | CESAMETF (COGES) |
| LONG NAME | CES ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 1454 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 1454 | 1454 | 1454 | 0 |
| 06/11/2025 | 1482 | 1500 | 1482 | 6,126 |
| 05/11/2025 | 1496 | 1518 | 1496 | 1 |
| 04/11/2025 | 1540 | 1556 | 1540 | 14,927 |
| 03/11/2025 | 1518 | 1532 | 1518 | 6,549 |
| 31/10/2025 | 1520 | 1520 | 1520 | 0 |
| 30/10/2025 | 1513 | 1513 | 1489 | 5,000 |
| 29/10/2025 | 1506 | 1526 | 1494 | 22,140 |
| 28/10/2025 | 1510 | 1538 | 1510 | 370 |
| 27/10/2025 | 1520 | 1529 | 1520 | 61 |