Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.0% of TOP-10 views
BUY
R35.80
SELL
R36.66
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.8% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
9.8% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

CORONATION GLOBAL EQUITY SELECT PRESCIENT FEEDER ACTIVELY MANAGED ETF - COGES

1,311 -12 (-0.92%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.97
SELL
R13.28

DELAYED PRICE ( 03/07 19:00)

Sale 1,311
Buy 1,297
Sell 1,328
Move -12
% Move -0.92%
Volume 5,435
Value 70,559
Deals 8
Today's High 1,324
Today's Low 1,297
% From 52WK High -15.75% ( 1,556 )
% From 52WK Low 12.05% ( 1,170 )

CLOSING PRICE ( 02/07/2026)

Close 1,309
High 1,321
Low 1,309
Volume 277
Move 1 day 0.38%
Move 1 week 2.75%
Move 1 month 4.39%
Move MTD 2.99%
Move YTD 6.94%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP13110
03/07 16:01AT1297184
03/07 16:01AT12971,000
03/07 16:00AT12971,000
03/07 16:00AT12971,000
03/07 16:00AT12971,000
03/07 15:59AT12971,000
03/07 13:16AT132482
03/07 11:31AT1324169

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.