Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Sep, 11:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.20   +5.3%
23.1% of TOP-10 views
BUY
R0.19
SELL
R0.20
CAPITEC
R3,541.69   -0.5%
16.9% of TOP-10 views
BUY
R3,541.17
SELL
R3,542.71
SASOL
R120.33   -1.3%
15.8% of TOP-10 views
BUY
R120.30
SELL
R120.40
ARCMITTAL
R1.26   +5.0%
8.2% of TOP-10 views
BUY
R1.25
SELL
R1.28
SHARE

CES ACTIVELY MANAGED ETF - COGES

1,507 21 (1.41%)

Tue 16 Sep, 11:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.80
SELL
R15.06

DELAYED PRICE ( 16/09 11:14)

Sale 1,507
Buy 1,480
Sell 1,506
Move 21
% Move 1.41%
Volume 10,132
Value 151,989
Deals 11
Today's High 1,507
Today's Low 1,500
% From 52WK High 0.00% ( 1,507 )
% From 52WK Low 46.17% ( 1,031 )

CLOSING PRICE ( 15/09/2025)

Close 1,486
High 1,486
Low 1,464
Volume 10,000
Move 1 day 1.16%
Move 1 week 2.34%
Move 1 month 3.34%
Move MTD 1.92%
Move YTD 21.11%
Move 1 year 46.26%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 11:13AT1507132
16/09 09:06AT15001,000
16/09 09:06AT15001,000
16/09 09:06AT15001,000
16/09 09:05AT15001,000
16/09 09:05AT15001,000
16/09 09:01AT15001,000
16/09 09:00AT15001,000
16/09 09:00AT15001,000
16/09 09:00AT15001,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.