SHORT NAME | CGMAMETF (COGMAN) |
LONG NAME | CGM ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:07 | OCP | 1325 | 0 |
01/08 11:14 | AT | 1354 | 312 |
01/08 11:13 | AT | 1354 | 1,000 |
01/08 11:13 | AT | 1354 | 1,000 |
01/08 11:13 | AT | 1354 | 1,000 |
01/08 11:12 | AT | 1354 | 1,000 |
01/08 11:12 | AT | 1354 | 1,000 |
01/08 11:12 | AT | 1354 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 1325 | 1354 | 1325 | 6,312 |
31/07/2025 | 1352 | 1352 | 1352 | 0 |
30/07/2025 | 1339 | 1339 | 1339 | 0 |
29/07/2025 | 1343 | 1358 | 1338 | 588 |
28/07/2025 | 1345 | 1345 | 1345 | 0 |
25/07/2025 | 1337 | 1344 | 1337 | 78 |
24/07/2025 | 1328 | 1328 | 1328 | 0 |
23/07/2025 | 1320 | 1320 | 1320 | 0 |
22/07/2025 | 1310 | 1320 | 1310 | 1,240 |
21/07/2025 | 1323 | 1323 | 1323 | 0 |