



18 (1.50%)
| SHORT NAME | COGOE (COGOE) |
| LONG NAME | CORONATION GLOBAL OPPORTUNITIES EQUITY PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:01 | OCP | 1203 | 0 |
| 06/10 16:04 | AT | 1216 | 62 |
| 06/10 13:56 | AT | 1189 | 10 |
| 06/10 13:56 | AT | 1214 | 11 |
| 06/10 10:39 | AT | 1215 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 1198 | 1200 | 1176 | 161 |
| 02/10/2026 | 1195 | 1195 | 1195 | 0 |
| 01/10/2026 | 1172 | 1184 | 1172 | 2 |
| 30/09/2026 | 1177 | 1177 | 1177 | 0 |
| 29/09/2026 | 1179 | 1193 | 1167 | 3,216 |
| 28/09/2026 | 1174 | 1192 | 1174 | 261 |
| 25/09/2026 | 1182 | 1195 | 1170 | 109 |
| 23/09/2026 | 1179 | 1179 | 1179 | 0 |
| 22/09/2026 | 1163 | 1163 | 1148 | 3,410 |
| 21/09/2026 | 1161 | 1161 | 1148 | 7 |