Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R235.99   +1.3%
18.8% of TOP-10 views
BUY
R233.00
SELL
R237.00
SANLAM
R81.22   +5.5%
12.0% of TOP-10 views
BUY
R80.10
SELL
R81.30
ASPEN
R161.90   +1.2%
10.5% of TOP-10 views
BUY
R158.07
SELL
R161.92
SIBANYE-S
R41.15   -0.6%
10.3% of TOP-10 views
BUY
R40.51
SELL
R42.60
SHARE

CORONATION GLOBAL OPPORTUNITIES EQUITY PRESCIENT FEEDER ACTIVELY MANAGED ETF - COGOE

1,203 18 (1.50%)

Tue 6 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.91
SELL
R12.18

DELAYED PRICE ( 06/10 19:00)

Sale 1,203
Buy 1,191
Sell 1,218
Move 18
% Move 1.50%
Volume 89
Value 1,079
Deals 5
Today's High 1,216
Today's Low 1,189
% From 52WK High -5.05% ( 1,267 )
% From 52WK Low 14.35% ( 1,052 )

CLOSING PRICE ( 05/10/2026)

Close 1,198
High 1,200
Low 1,176
Volume 161
Move 1 day 0.25%
Move 1 week 2.04%
Move 1 month 3.28%
Move MTD 1.78%
Move YTD 9.31%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 17:01OCP12030
06/10 16:04AT121662
06/10 13:56AT118910
06/10 13:56AT121411
06/10 10:39AT12156

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.