



-18 (-1.55%)
| SHORT NAME | COOPTI (COOPTI) |
| LONG NAME | CORONATION GLOBAL OPTIMUM GROWTH PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:01 | OCP | 1154 | 0 |
| 06/10 16:14 | AT | 1141 | 132 |
| 06/10 10:29 | AT | 1166 | 32 |
| 06/10 09:00 | AT | 1169 | 26 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 1159 | 1159 | 1142 | 591 |
| 02/10/2026 | 1135 | 1149 | 1135 | 125 |
| 01/10/2026 | 1130 | 1144 | 1130 | 227 |
| 30/09/2026 | 1122 | 1122 | 1115 | 10 |
| 29/09/2026 | 1126 | 1138 | 1112 | 357 |
| 28/09/2026 | 1137 | 1137 | 1123 | 153 |
| 25/09/2026 | 1137 | 1137 | 1126 | 102 |
| 23/09/2026 | 1145 | 1145 | 1145 | 0 |
| 22/09/2026 | 1143 | 1162 | 1137 | 967 |
| 21/09/2026 | 1140 | 1149 | 1140 | 1,143 |