



-4 (-0.31%)
| SHORT NAME | COGAMETF (COOPTI) |
| LONG NAME | COG ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 1271 | 0 |
| 07/11 16:39 | AT | 1288 | 2,000 |
| 07/11 16:39 | AT | 1286 | 2,000 |
| 07/11 16:39 | AT | 1284 | 1,000 |
| 07/11 16:39 | AT | 1284 | 1,000 |
| 07/11 16:39 | AT | 1286 | 2,000 |
| 07/11 16:39 | AT | 1288 | 2,000 |
| 07/11 16:02 | AT | 1288 | 1,000 |
| 07/11 16:02 | AT | 1292 | 2,000 |
| 07/11 16:02 | AT | 1290 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 1271 | 1292 | 1271 | 18,001 |
| 06/11/2025 | 1292 | 1292 | 1292 | 0 |
| 05/11/2025 | 1302 | 1302 | 1302 | 0 |
| 04/11/2025 | 1313 | 1329 | 1292 | 8,955 |
| 03/11/2025 | 1331 | 1347 | 1331 | 5,150 |
| 31/10/2025 | 1330 | 1330 | 1330 | 0 |
| 30/10/2025 | 1326 | 1326 | 1326 | 0 |
| 29/10/2025 | 1311 | 1311 | 1311 | 0 |
| 28/10/2025 | 1307 | 1324 | 1307 | 2,130 |
| 27/10/2025 | 1317 | 1323 | 1317 | 34,039 |