SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:56 | OCP | 1230 | 0 |
06/06 10:37 | AT | 1232 | 1,000 |
06/06 10:36 | AT | 1232 | 1,000 |
06/06 10:36 | AT | 1232 | 1,000 |
06/06 10:36 | AT | 1232 | 1,000 |
06/06 10:35 | AT | 1232 | 1,000 |
06/06 10:35 | AT | 1232 | 1,000 |
06/06 10:35 | AT | 1232 | 1,000 |
06/06 10:34 | AT | 1232 | 1,000 |
06/06 10:34 | AT | 1232 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 1230 | 1232 | 1230 | 10,000 |
05/06/2025 | 1223 | 1236 | 1223 | 10,000 |
04/06/2025 | 1226 | 1226 | 1226 | 0 |
03/06/2025 | 1219 | 1232 | 1207 | 14,433 |
02/06/2025 | 1212 | 1226 | 1212 | 1,698 |
30/05/2025 | 1220 | 1227 | 1220 | 40 |
29/05/2025 | 1208 | 1227 | 1208 | 41 |
28/05/2025 | 1215 | 1229 | 1215 | 3,422 |
27/05/2025 | 1220 | 1231 | 1220 | 1,170 |
26/05/2025 | 1213 | 1213 | 1213 | 0 |