



16 (1.44%)
| SHORT NAME | COOPTI (COOPTI) |
| LONG NAME | CORONATION GLOBAL OPTIMUM GROWTH PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 1119 | 0 |
| 12/05 15:16 | AT | 1130 | 628 |
| 12/05 15:16 | AT | 1130 | 1,000 |
| 12/05 15:16 | AT | 1130 | 1,000 |
| 12/05 15:15 | AT | 1130 | 1,000 |
| 12/05 15:15 | AT | 1130 | 1,000 |
| 12/05 15:03 | AT | 1108 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 1114 | 1139 | 1114 | 26 |
| 08/05/2026 | 1129 | 1129 | 1129 | 0 |
| 07/05/2026 | 1147 | 1147 | 1147 | 0 |
| 06/05/2026 | 1146 | 1146 | 1146 | 0 |
| 05/05/2026 | 1146 | 1146 | 1140 | 24,001 |
| 04/05/2026 | 1155 | 1164 | 1155 | 2,749 |
| 30/04/2026 | 1147 | 1161 | 1147 | 93 |
| 29/04/2026 | 1146 | 1146 | 1146 | 0 |
| 28/04/2026 | 1137 | 1157 | 1137 | 2,785 |
| 24/04/2026 | 1153 | 1153 | 1150 | 1 |