SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 1114 | 0 |
17/04 15:04 | AT | 1129 | 174 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 1114 | 1129 | 1114 | 174 |
16/04/2025 | 1115 | 1128 | 1115 | 84 |
15/04/2025 | 1132 | 1132 | 1132 | 0 |
14/04/2025 | 1123 | 1132 | 1123 | 2,558 |
11/04/2025 | 1114 | 1114 | 1114 | 0 |
10/04/2025 | 1131 | 1131 | 1121 | 1 |
09/04/2025 | 1103 | 1103 | 1103 | 0 |
08/04/2025 | 1127 | 1127 | 1107 | 3,586 |
07/04/2025 | 1073 | 1073 | 1073 | 0 |
04/04/2025 | 1064 | 1064 | 1064 | 0 |