SHORT NAME | CDIAMETF (COUSDI) |
LONG NAME | CDI ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:07 | OCP | 1041 | 0 |
01/08 13:58 | AT | 1061 | 584 |
01/08 13:57 | AT | 1061 | 1,000 |
01/08 13:57 | AT | 1061 | 1,000 |
01/08 13:57 | AT | 1061 | 1,000 |
01/08 13:56 | AT | 1061 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 1041 | 1061 | 1041 | 4,584 |
31/07/2025 | 1043 | 1043 | 1043 | 0 |
30/07/2025 | 1032 | 1032 | 1032 | 0 |
29/07/2025 | 1033 | 1042 | 1033 | 1,395 |
28/07/2025 | 1029 | 1033 | 1029 | 965 |
25/07/2025 | 1023 | 1029 | 1023 | 48 |
24/07/2025 | 1014 | 1020 | 1014 | 7,531 |
23/07/2025 | 1011 | 1011 | 1011 | 0 |
22/07/2025 | 1015 | 1019 | 1007 | 2,154 |
21/07/2025 | 1020 | 1032 | 1019 | 384,661 |