Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

CAPITEC - CPI

344,641 1,595 (0.46%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R3,412.89
SELL
R3,550.00

DELAYED PRICE ( 30/05 19:00)

Sale 344,641
Buy 341,289
Sell 355,000
Move 1,595
% Move 0.46%
Volume 502,129
Value 1,732,113,801
Deals 7,994
Today's High 347,938
Today's Low 341,565
% From 52WK High -3.56% ( 357,372 )
% From 52WK Low 61.99% ( 212,755 )

CLOSING PRICE ( 29/05/2025)

Close 343,046
High 347,501
Low 341,289
Volume 282,087
Move 1 day -0.73%
Move 1 week 0.07%
Move 1 month -1.54%
Move MTD -0.34%
Move YTD 9.45%
Move 1 year 52.87%
Move 3 year 54.43%
Move 5 year 305.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:22LT344641815
30/05 17:12OCP3446410
30/05 17:00AT344641357,593
30/05 16:49AT34540018
30/05 16:49AT34540032
30/05 16:49AT34539117
30/05 16:49AT34539117
30/05 16:49AT3453914
30/05 16:49AT34540041
30/05 16:49AT34540020

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.