Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Jul, 18:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.15   +0.6%
22.5% of TOP-10 views
BUY
R3,447.79
SELL
R3,550.00
SASOL
R91.21   -2.0%
14.4% of TOP-10 views
BUY
R90.80
SELL
R92.49
ARCMITTAL
R1.08   +14.9%
12.9% of TOP-10 views
BUY
R1.03
SELL
R1.08
SIBANYE-S
R40.89   -0.9%
11.4% of TOP-10 views
BUY
R40.30
SELL
R42.00
SHARE

CAPITEC - CPI

350,215 2,215 (0.64%)

Wed 30 Jul, 18:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-18

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R3,447.79
SELL
R3,550.00

DELAYED PRICE ( 30/07 18:43)

Sale 350,215
Buy 344,779
Sell 355,000
Move 2,215
% Move 0.64%
Volume 100,491
Value 351,813,740
Deals 3,936
Today's High 351,815
Today's Low 345,416
% From 52WK High -2.73% ( 360,029 )
% From 52WK Low 41.80% ( 246,986 )

CLOSING PRICE ( 29/07/2025)

Close 348,000
High 354,953
Low 345,307
Volume 159,976
Move 1 day 0.55%
Move 1 week 0.58%
Move 1 month -2.01%
Move MTD -2.00%
Move YTD 11.03%
Move 1 year 25.41%
Move 3 year 74.70%
Move 5 year 268.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 17:15OCP3502150
30/07 17:07AT35021538
30/07 17:00AT35021536,646
30/07 16:49AT3502154
30/07 16:49AT3502151
30/07 16:49AT3502156
30/07 16:49AT3502154
30/07 16:49AT3502155
30/07 16:49AT35022429
30/07 16:49AT35024711

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.